IXFI Historical Data

IXFI Page 23
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000837
+0.00%
$ 4.09 million $ 36,611
5:43 PM $ 0.000837
+0.00%
$ 4.09 million $ 36,646
5:42 PM $ 0.000837
+0.00%
$ 4.09 million $ 36,720
5:41 PM $ 0.000837
+0.00%
$ 4.09 million $ 36,720
5:40 PM $ 0.000838
+0.00%
$ 4.09 million $ 36,757
5:39 PM $ 0.000838
+0.00%
$ 4.09 million $ 36,757
5:38 PM $ 0.000839
+0.00%
$ 4.09 million $ 36,752
5:37 PM $ 0.000838
+0.00%
$ 4.09 million $ 36,791
5:36 PM $ 0.000837
+0.00%
$ 4.09 million $ 36,791
5:35 PM $ 0.000838
+0.00%
$ 4.09 million $ 36,884
5:34 PM $ 0.000839
+0.00%
$ 4.1 million $ 36,884
5:33 PM $ 0.000839
+0.00%
$ 4.1 million $ 36,985
5:32 PM $ 0.000838
+0.00%
$ 4.1 million $ 37,168
5:31 PM $ 0.000838
+0.00%
$ 4.1 million $ 37,168
5:30 PM $ 0.000837
+0.00%
$ 4.1 million $ 37,320
5:29 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,320
5:28 PM $ 0.000839
+0.00%
$ 4.09 million $ 37,313
5:27 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,313
5:26 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,348
5:25 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,348
5:24 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,351
5:23 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,394
5:22 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,394
5:21 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,469
5:20 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,469
5:19 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,491
5:18 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,491
5:17 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,474
5:16 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,474
5:15 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,541
5:14 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,541
5:13 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,627
5:12 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,627
5:11 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,661
5:10 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,701
5:09 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,701
5:08 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,644
5:07 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,644
5:06 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,601
5:05 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,601
5:04 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,634
5:03 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,634
5:02 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,646
5:01 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,652
5:00 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,652
4:59 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,609
4:58 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,609
4:57 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,533
4:56 PM $ 0.000836
+0.00%
$ 4.09 million $ 37,533
4:55 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,550