IXFI Historical Data

IXFI Page 24
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000838
+0.00%
$ 4.09 million $ 33,085
6:49 PM $ 0.000837
+0.00%
$ 4.09 million $ 33,148
6:48 PM $ 0.000837
+0.00%
$ 4.09 million $ 33,148
6:47 PM $ 0.000838
+0.00%
$ 4.09 million $ 33,186
6:46 PM $ 0.000838
+0.00%
$ 4.09 million $ 33,186
6:45 PM $ 0.000838
+0.00%
$ 4.09 million $ 33,321
6:44 PM $ 0.000837
+0.00%
$ 4.09 million $ 33,321
6:43 PM $ 0.000837
+0.00%
$ 4.09 million $ 33,495
6:42 PM $ 0.000837
+0.00%
$ 4.09 million $ 33,495
6:41 PM $ 0.000836
+0.00%
$ 4.09 million $ 33,665
6:40 PM $ 0.000837
+0.00%
$ 4.09 million $ 33,665
6:39 PM $ 0.000836
+0.00%
$ 4.08 million $ 33,606
6:38 PM $ 0.000836
+0.00%
$ 4.08 million $ 33,606
6:37 PM $ 0.000837
+0.00%
$ 4.08 million $ 33,658
6:36 PM $ 0.000837
+0.00%
$ 4.08 million $ 33,658
6:35 PM $ 0.000837
+0.00%
$ 4.08 million $ 33,655
6:34 PM $ 0.000838
+0.00%
$ 4.09 million $ 33,718
6:33 PM $ 0.000837
+0.00%
$ 4.09 million $ 33,718
6:32 PM $ 0.000837
+0.00%
$ 4.09 million $ 33,792
6:31 PM $ 0.000837
+0.00%
$ 4.09 million $ 33,792
6:30 PM $ 0.000837
+0.00%
$ 4.09 million $ 33,858
6:29 PM $ 0.000838
+0.00%
$ 4.09 million $ 33,858
6:28 PM $ 0.000837
+0.00%
$ 4.09 million $ 33,916
6:27 PM $ 0.000837
+0.00%
$ 4.09 million $ 34,072
6:26 PM $ 0.000838
+0.00%
$ 4.09 million $ 34,072
6:25 PM $ 0.000838
+0.00%
$ 4.09 million $ 34,195
6:24 PM $ 0.000838
+0.00%
$ 4.09 million $ 34,195
6:23 PM $ 0.000839
+0.00%
$ 4.09 million $ 34,285
6:22 PM $ 0.000839
+0.00%
$ 4.09 million $ 34,458
6:21 PM $ 0.000839
+0.00%
$ 4.09 million $ 34,458
6:20 PM $ 0.000839
+0.00%
$ 4.09 million $ 34,533
6:19 PM $ 0.000838
+0.00%
$ 4.09 million $ 34,732
6:18 PM $ 0.000839
+0.00%
$ 4.09 million $ 34,732
6:17 PM $ 0.000838
+0.00%
$ 4.09 million $ 34,921
6:16 PM $ 0.000838
+0.00%
$ 4.09 million $ 34,921
6:15 PM $ 0.000838
+0.00%
$ 4.09 million $ 35,147
6:14 PM $ 0.000838
+0.00%
$ 4.09 million $ 35,147
6:13 PM $ 0.000838
+0.00%
$ 4.09 million $ 35,215
6:12 PM $ 0.000837
+0.00%
$ 4.09 million $ 35,427
6:11 PM $ 0.000837
+0.00%
$ 4.09 million $ 35,427
6:10 PM $ 0.000839
+0.00%
$ 4.09 million $ 35,645
6:09 PM $ 0.000839
+0.00%
$ 4.1 million $ 35,645
6:08 PM $ 0.000838
+0.00%
$ 4.1 million $ 35,731
6:07 PM $ 0.000839
+0.00%
$ 4.1 million $ 35,923
6:06 PM $ 0.000839
+0.00%
$ 4.1 million $ 35,923
6:05 PM $ 0.000839
+0.00%
$ 4.1 million $ 36,038
6:04 PM $ 0.000839
+0.00%
$ 4.1 million $ 36,038
6:03 PM $ 0.000837
+0.00%
$ 4.1 million $ 36,048
6:02 PM $ 0.000837
+0.00%
$ 4.1 million $ 36,048
6:01 PM $ 0.000838
+0.00%
$ 4.1 million $ 36,091