Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.000459
+0.00%
$2.24 million $5,671
May 1, 5 AM $0.000459
+0.00%
$2.24 million $6,109
May 1, 4 AM $0.000459
+0.00%
$2.24 million $6,505
May 1, 3 AM $0.000459
+0.00%
$2.24 million $6,745
May 1, 2 AM $0.000459
+0.00%
$2.24 million $7,098
May 1, 1 AM $0.000459
+0.00%
$2.24 million $7,456
May 1, 12 AM $0.000459
+0.00%
$2.24 million $7,777
Apr 30, 11 PM $0.000459
+0.00%
$2.24 million $8,131
Apr 30, 10 PM $0.000459
+0.00%
$2.24 million $8,410
Apr 30, 9 PM $0.000459
+0.00%
$2.24 million $8,881
Apr 30, 8 PM $0.000459
+0.00%
$2.24 million $9,170
Apr 30, 7 PM $0.000459
+0.00%
$2.24 million $9,635
Apr 30, 6 PM $0.000459
+0.00%
$2.24 million $10,470
Apr 30, 5 PM $0.000459
+0.00%
$2.24 million $12,146
Apr 30, 4 PM $0.000459
+0.00%
$2.24 million $12,740
Apr 30, 3 PM $0.000459
+0.00%
$2.24 million $13,073
Apr 30, 2 PM $0.000459
+0.00%
$2.24 million $13,409
Apr 30, 1 PM $0.000459
+0.00%
$2.24 million $13,656
Apr 30, 12 PM $0.000459
+0.00%
$2.24 million $14,030
Apr 30, 11 AM $0.000459
+0.00%
$2.24 million $14,751
Apr 30, 10 AM $0.000459
+0.00%
$2.24 million $16,247
Apr 30, 9 AM $0.000459
+0.00%
$2.24 million $16,226
Apr 30, 8 AM $0.000459
+0.00%
$2.24 million $14,839
Apr 30, 7 AM $0.000459
+0.22%
$2.24 million $14,707
Apr 30, 6 AM $0.000457
+0.22%
$2.23 million $14,596
Apr 30, 5 AM $0.000456
-0.44%
$2.23 million $14,570
Apr 30, 4 AM $0.000458
-0.22%
$2.24 million $14,567
Apr 30, 3 AM $0.00046
+0.66%
$2.25 million $15,029
Apr 30, 2 AM $0.000456
-0.87%
$2.23 million $15,627
Apr 30, 1 AM $0.00046
+0.00%
$2.25 million $16,136
Apr 30, 12 AM $0.000459
+0.66%
$2.24 million $17,695
Apr 29, 11 PM $0.000456
-0.87%
$2.23 million $17,688
Apr 29, 10 PM $0.000459
+0.66%
$2.24 million $17,771
Apr 29, 9 PM $0.000456
-0.44%
$2.23 million $17,636
Apr 29, 8 PM $0.000458
+0.44%
$2.24 million $17,791
Apr 29, 7 PM $0.000457
-1.51%
$2.23 million $18,173
Apr 29, 6 PM $0.000464
-1.07%
$2.27 million $18,125
Apr 29, 5 PM $0.000467
-0.21%
$2.28 million $17,323
Apr 29, 4 PM $0.000468
+0.21%
$2.29 million $17,589
Apr 29, 3 PM $0.000467
-0.85%
$2.28 million $18,832
Apr 29, 2 PM $0.000471
-1.87%
$2.3 million $19,579
Apr 29, 1 PM $0.00048
-1.03%
$2.34 million $20,147
Apr 29, 12 PM $0.000485
-0.41%
$2.37 million $20,571
Apr 29, 11 AM $0.000487
+0.21%
$2.38 million $20,509
Apr 29, 10 AM $0.000486
-0.41%
$2.37 million $18,779
Apr 29, 9 AM $0.000487
+0.41%
$2.38 million $17,555
Apr 29, 8 AM $0.000485
-0.21%
$2.37 million $17,755
Apr 29, 7 AM $0.000485
+0.00%
$2.37 million $18,226
Apr 29, 6 AM $0.000485
+0.00%
$2.37 million $18,805
Apr 29, 5 AM $0.000486
+0.41%
$2.37 million $19,311