IXFI Historical Data

IXFI Page 25
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000847
+0.00%
$ 4.14 million $ 30,464
7:53 PM $ 0.000848
+0.00%
$ 4.14 million $ 30,532
7:52 PM $ 0.000848
+0.00%
$ 4.14 million $ 30,532
7:51 PM $ 0.000847
+0.00%
$ 4.14 million $ 30,561
7:50 PM $ 0.000846
+0.00%
$ 4.14 million $ 30,612
7:49 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,612
7:48 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,653
7:47 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,653
7:46 PM $ 0.000848
+0.00%
$ 4.13 million $ 30,680
7:45 PM $ 0.000848
+0.00%
$ 4.13 million $ 30,726
7:44 PM $ 0.000848
+0.00%
$ 4.14 million $ 30,726
7:43 PM $ 0.000847
+0.00%
$ 4.14 million $ 30,774
7:42 PM $ 0.000847
+0.00%
$ 4.14 million $ 30,774
7:41 PM $ 0.000847
+0.00%
$ 4.14 million $ 30,792
7:40 PM $ 0.000849
+0.00%
$ 4.14 million $ 30,912
7:39 PM $ 0.000849
+0.00%
$ 4.15 million $ 30,912
7:38 PM $ 0.000848
+0.00%
$ 4.15 million $ 31,072
7:37 PM $ 0.000848
+0.00%
$ 4.15 million $ 31,072
7:36 PM $ 0.000845
+0.00%
$ 4.15 million $ 31,133
7:35 PM $ 0.000843
+0.00%
$ 4.15 million $ 31,202
7:34 PM $ 0.000842
+0.00%
$ 4.11 million $ 31,202
7:33 PM $ 0.000842
+0.00%
$ 4.11 million $ 31,246
7:32 PM $ 0.000842
+0.00%
$ 4.11 million $ 31,246
7:31 PM $ 0.000841
+0.00%
$ 4.11 million $ 31,281
7:30 PM $ 0.000841
+0.00%
$ 4.11 million $ 31,281
7:29 PM $ 0.000842
+0.00%
$ 4.11 million $ 31,339
7:28 PM $ 0.000841
+0.00%
$ 4.11 million $ 31,479
7:27 PM $ 0.000841
+0.00%
$ 4.11 million $ 31,479
7:26 PM $ 0.000841
+0.00%
$ 4.11 million $ 31,606
7:25 PM $ 0.000841
+0.00%
$ 4.11 million $ 31,606
7:24 PM $ 0.000841
+0.00%
$ 4.11 million $ 31,641
7:23 PM $ 0.000842
+0.00%
$ 4.11 million $ 31,641
7:22 PM $ 0.000841
+0.00%
$ 4.11 million $ 31,664
7:21 PM $ 0.000841
+0.00%
$ 4.11 million $ 31,664
7:20 PM $ 0.000841
+0.00%
$ 4.11 million $ 31,743
7:19 PM $ 0.000841
+0.00%
$ 4.11 million $ 31,743
7:18 PM $ 0.000842
+0.00%
$ 4.11 million $ 31,841
7:17 PM $ 0.00084
+0.00%
$ 4.11 million $ 31,993
7:16 PM $ 0.00084
+0.00%
$ 4.11 million $ 31,993
7:15 PM $ 0.00084
+0.00%
$ 4.11 million $ 32,112
7:14 PM $ 0.00084
+0.00%
$ 4.1 million $ 32,112
7:13 PM $ 0.000841
+0.00%
$ 4.1 million $ 32,170
7:12 PM $ 0.000841
+0.00%
$ 4.1 million $ 32,170
7:11 PM $ 0.00084
+0.00%
$ 4.1 million $ 32,239
7:10 PM $ 0.00084
+0.00%
$ 4.1 million $ 32,239
7:09 PM $ 0.000841
+0.00%
$ 4.11 million $ 32,345
7:08 PM $ 0.000841
+0.00%
$ 4.11 million $ 32,345
7:07 PM $ 0.00084
+0.00%
$ 4.11 million $ 32,485
7:06 PM $ 0.00084
+0.00%
$ 4.11 million $ 32,485
7:05 PM $ 0.000839
+0.00%
$ 4.11 million $ 32,558