Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXFI Historical Data

IXFI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $0.000486
+0.62%
$2.37 million $19,805
Apr 29, 3 AM $0.000482
+0.63%
$2.35 million $19,853
Apr 29, 2 AM $0.000479
-0.21%
$2.34 million $19,430
Apr 29, 1 AM $0.000481
+0.63%
$2.35 million $19,181
Apr 29, 12 AM $0.000478
+0.00%
$2.34 million $18,027
Apr 28, 11 PM $0.000478
-0.42%
$2.34 million $18,603
Apr 28, 10 PM $0.00048
+0.00%
$2.34 million $19,065
Apr 28, 9 PM $0.00048
+0.00%
$2.34 million $19,587
Apr 28, 8 PM $0.00048
+0.00%
$2.34 million $20,056
Apr 28, 7 PM $0.000481
+0.42%
$2.35 million $19,692
Apr 28, 6 PM $0.000479
+0.42%
$2.34 million $19,608
Apr 28, 5 PM $0.000477
+0.00%
$2.33 million $19,098
Apr 28, 4 PM $0.000478
-1.24%
$2.34 million $18,765
Apr 28, 3 PM $0.000484
+0.00%
$2.36 million $17,593
Apr 28, 2 PM $0.000484
-0.41%
$2.36 million $16,970
Apr 28, 1 PM $0.000485
-0.21%
$2.37 million $16,720
Apr 28, 12 PM $0.000487
+0.83%
$2.38 million $16,418
Apr 28, 11 AM $0.000483
+0.00%
$2.36 million $16,348
Apr 28, 10 AM $0.000483
+0.00%
$2.36 million $16,521
Apr 28, 9 AM $0.000483
-0.62%
$2.36 million $16,067
Apr 28, 8 AM $0.000486
+0.41%
$2.37 million $15,573
Apr 28, 7 AM $0.000483
+0.00%
$2.36 million $15,012
Apr 28, 6 AM $0.000483
-0.62%
$2.36 million $14,451
Apr 28, 5 AM $0.000486
+0.41%
$2.37 million $14,183
Apr 28, 4 AM $0.000484
-0.41%
$2.36 million $14,970
Apr 28, 3 AM $0.000486
+0.00%
$2.37 million $16,556
Apr 28, 2 AM $0.000486
-0.21%
$2.37 million $16,818
Apr 28, 1 AM $0.000487
-0.41%
$2.38 million $17,537
Apr 28, 12 AM $0.000489
+0.00%
$2.39 million $19,222
Apr 27, 11 PM $0.000489
+1.03%
$2.39 million $20,116
Apr 27, 10 PM $0.000485
+0.00%
$2.37 million $19,760
Apr 27, 9 PM $0.000485
+0.21%
$2.37 million $19,516
Apr 27, 8 PM $0.000485
+0.41%
$2.37 million $19,149
Apr 27, 7 PM $0.000483
-0.21%
$2.36 million $19,234
Apr 27, 6 PM $0.000484
+0.00%
$2.36 million $18,877
Apr 27, 5 PM $0.000484
+0.21%
$2.36 million $18,921
Apr 27, 4 PM $0.000483
-0.21%
$2.36 million $19,092
Apr 27, 3 PM $0.000483
-1.63%
$2.36 million $20,425
Apr 27, 2 PM $0.00049
-0.20%
$2.39 million $20,848
Apr 27, 1 PM $0.000492
+0.20%
$2.4 million $20,642
Apr 27, 12 PM $0.00049
-0.41%
$2.39 million $20,590
Apr 27, 11 AM $0.000491
+0.20%
$2.4 million $20,393
Apr 27, 10 AM $0.00049
-2.78%
$2.39 million $20,269
Apr 27, 9 AM $0.000504
+0.00%
$2.46 million $21,435
Apr 27, 8 AM $0.000504
-1.37%
$2.46 million $21,972
Apr 27, 7 AM $0.000511
+0.00%
$2.5 million $22,168
Apr 27, 6 AM $0.000511
-0.20%
$2.5 million $23,860
Apr 27, 5 AM $0.000512
-1.35%
$2.5 million $25,257
Apr 27, 4 AM $0.000519
+0.00%
$2.54 million $23,945
Apr 27, 3 AM $0.00052
+0.19%
$2.54 million $22,004