IXFI Historical Data

IXFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00272
-0.37%
$ 13.29 million $ 67,615
Feb 23, 7 AM $ 0.00273
+0.00%
$ 13.34 million $ 68,201
Feb 23, 6 AM $ 0.00273
-1.44%
$ 13.34 million $ 68,385
Feb 23, 5 AM $ 0.00277
+1.09%
$ 13.53 million $ 67,316
Feb 23, 4 AM $ 0.00269
-3.24%
$ 13.14 million $ 66,166
Feb 23, 3 AM $ 0.00278
-1.07%
$ 13.58 million $ 65,321
Feb 23, 2 AM $ 0.00281
-3.10%
$ 13.73 million $ 65,147
Feb 23, 1 AM $ 0.0029
+2.84%
$ 14.17 million $ 64,484
Feb 23, 12 AM $ 0.00281
-2.43%
$ 13.73 million $ 62,992
Feb 22, 11 PM $ 0.00288
-1.03%
$ 14.07 million $ 60,513
Feb 22, 10 PM $ 0.00308
+2.33%
$ 15.05 million $ 58,515
Feb 22, 9 PM $ 0.00301
+3.08%
$ 14.7 million $ 58,228
Feb 22, 8 PM $ 0.00292
+1.74%
$ 14.26 million $ 57,762
Feb 22, 7 PM $ 0.00286
+5.15%
$ 13.97 million $ 56,390
Feb 22, 6 PM $ 0.00272
+4.21%
$ 13.29 million $ 53,246
Feb 22, 5 PM $ 0.00264
+4.76%
$ 12.9 million $ 49,731
Feb 22, 4 PM $ 0.00252
-1.18%
$ 12.31 million $ 47,517
Feb 22, 3 PM $ 0.00255
-3.04%
$ 12.46 million $ 47,074
Feb 22, 2 PM $ 0.00263
+3.54%
$ 12.85 million $ 46,173
Feb 22, 1 PM $ 0.00253
-4.17%
$ 12.36 million $ 46,596
Feb 22, 12 PM $ 0.00264
+0.00%
$ 12.9 million $ 45,811
Feb 22, 11 AM $ 0.00263
+7.35%
$ 12.85 million $ 44,879
Feb 22, 10 AM $ 0.00246
-1.99%
$ 12.02 million $ 44,659
Feb 22, 9 AM $ 0.0025
+2.04%
$ 12.21 million $ 45,189
Feb 22, 8 AM $ 0.00245
+0.82%
$ 11.97 million $ 44,832
Feb 22, 7 AM $ 0.00243
-0.82%
$ 11.87 million $ 43,514
Feb 22, 6 AM $ 0.00246
-1.20%
$ 12.02 million $ 43,162
Feb 22, 5 AM $ 0.0025
-1.19%
$ 12.21 million $ 43,798
Feb 22, 4 AM $ 0.00254
-0.39%
$ 12.41 million $ 43,634
Feb 22, 3 AM $ 0.00255
-0.39%
$ 12.46 million $ 42,697
Feb 22, 2 AM $ 0.00256
+1.59%
$ 12.51 million $ 41,628
Feb 22, 1 AM $ 0.00252
-4.55%
$ 12.31 million $ 43,024
Feb 22, 12 AM $ 0.00264
+0.38%
$ 12.9 million $ 45,038
Feb 21, 11 PM $ 0.00264
-2.22%
$ 12.9 million $ 46,493
Feb 21, 10 PM $ 0.00271
+3.83%
$ 13.24 million $ 48,065
Feb 21, 9 PM $ 0.00261
-0.38%
$ 12.75 million $ 49,265
Feb 21, 8 PM $ 0.00261
+1.16%
$ 12.75 million $ 51,731
Feb 21, 7 PM $ 0.00258
+0.00%
$ 12.7 million $ 52,962
Feb 21, 6 PM $ 0.00258
+1.57%
$ 12.6 million $ 55,451
Feb 21, 5 PM $ 0.00256
-1.16%
$ 12.51 million $ 56,185
Feb 21, 4 PM $ 0.00259
+4.86%
$ 12.65 million $ 57,038
Feb 21, 3 PM $ 0.00247
-3.14%
$ 12.07 million $ 57,210
Feb 21, 2 PM $ 0.00255
+4.08%
$ 12.46 million $ 58,748
Feb 21, 1 PM $ 0.00245
-1.61%
$ 11.97 million $ 59,358
Feb 21, 12 PM $ 0.0025
-1.96%
$ 12.21 million $ 59,212
Feb 21, 10 AM $ 0.00269
-1.47%
$ 13.14 million $ 57,392
Feb 21, 9 AM $ 0.00273
+3.41%
$ 13.34 million $ 57,382
Feb 21, 8 AM $ 0.00269
+1.51%
$ 13.14 million $ 57,189
Feb 21, 7 AM $ 0.00268
-3.25%
$ 13.09 million $ 56,928
Feb 21, 6 AM $ 0.00278
+1.09%
$ 13.58 million $ 56,947