IXFI Historical Data

IXFI Page 26
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000846
+0.00%
$ 4.14 million $ 30,146
9:02 PM $ 0.000846
+0.00%
$ 4.14 million $ 30,146
9:01 PM $ 0.000847
+0.00%
$ 4.14 million $ 30,145
9:00 PM $ 0.000847
+0.00%
$ 4.14 million $ 30,145
8:59 PM $ 0.000847
+0.00%
$ 4.14 million $ 30,209
8:58 PM $ 0.000847
+0.00%
$ 4.14 million $ 30,209
8:57 PM $ 0.000846
+0.00%
$ 4.14 million $ 30,249
8:56 PM $ 0.000846
+0.00%
$ 4.14 million $ 30,303
8:55 PM $ 0.000846
+0.00%
$ 4.14 million $ 30,303
8:54 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,367
8:53 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,418
8:52 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,418
8:51 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,453
8:50 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,453
8:49 PM $ 0.000847
+0.00%
$ 4.14 million $ 30,452
8:48 PM $ 0.000847
+0.00%
$ 4.14 million $ 30,452
8:47 PM $ 0.000846
+0.00%
$ 4.14 million $ 30,462
8:46 PM $ 0.000846
+0.00%
$ 4.14 million $ 30,462
8:45 PM $ 0.000846
+0.00%
$ 4.14 million $ 30,467
8:44 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,467
8:43 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,486
8:42 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,486
8:41 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,497
8:40 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,497
8:39 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,487
8:38 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,487
8:37 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,497
8:36 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,497
8:35 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,497
8:34 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,497
8:33 PM $ 0.000847
+0.00%
$ 4.13 million $ 30,492
8:32 PM $ 0.000847
+0.00%
$ 4.13 million $ 30,492
8:31 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,475
8:30 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,475
8:29 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,471
8:28 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,471
8:27 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,471
8:26 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,471
8:25 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,471
8:24 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,454
8:23 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,454
8:22 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,433
8:21 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,433
8:20 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,426
8:19 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,424
8:18 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,408
8:17 PM $ 0.000846
+0.00%
$ 4.13 million $ 30,408
8:16 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,404
8:15 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,410
8:14 PM $ 0.000845
+0.00%
$ 4.13 million $ 30,410