Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXFI Historical Data

IXFI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 AM $0.000519
-0.19%
$2.54 million $21,525
Apr 27, 1 AM $0.00052
+0.19%
$2.54 million $20,571
Apr 27, 12 AM $0.000519
+0.78%
$2.54 million $18,686
Apr 26, 11 PM $0.000514
+0.00%
$2.51 million $17,939
Apr 26, 10 PM $0.000514
+0.19%
$2.51 million $18,597
Apr 26, 9 PM $0.000513
+0.20%
$2.51 million $18,525
Apr 26, 8 PM $0.000512
+0.00%
$2.5 million $19,878
Apr 26, 7 PM $0.000512
-0.97%
$2.5 million $19,825
Apr 26, 6 PM $0.000517
+0.19%
$2.53 million $21,594
Apr 26, 5 PM $0.000517
+0.00%
$2.53 million $23,647
Apr 26, 4 PM $0.000517
+0.00%
$2.53 million $23,799
Apr 26, 3 PM $0.000517
+0.19%
$2.53 million $22,706
Apr 26, 2 PM $0.000516
+0.19%
$2.52 million $22,631
Apr 26, 1 PM $0.000516
+0.00%
$2.52 million $23,007
Apr 26, 12 PM $0.000517
+0.00%
$2.53 million $23,153
Apr 26, 11 AM $0.000517
+0.00%
$2.53 million $23,451
Apr 26, 10 AM $0.000517
+0.00%
$2.53 million $23,690
Apr 26, 9 AM $0.000516
-0.19%
$2.52 million $22,984
Apr 26, 8 AM $0.000516
+0.00%
$2.52 million $22,849
Apr 26, 7 AM $0.000516
+0.19%
$2.52 million $22,852
Apr 26, 6 AM $0.000515
-0.19%
$2.52 million $21,501
Apr 26, 5 AM $0.000516
+0.19%
$2.52 million $20,123
Apr 26, 4 AM $0.000515
+0.39%
$2.52 million $20,418
Apr 26, 3 AM $0.000513
-0.19%
$2.51 million $20,720
Apr 26, 2 AM $0.000514
-0.19%
$2.51 million $21,083
Apr 26, 1 AM $0.000514
+0.00%
$2.51 million $21,465
Apr 26, 12 AM $0.000514
-0.19%
$2.51 million $21,784
Apr 25, 11 PM $0.000514
-0.39%
$2.51 million $21,518
Apr 25, 10 PM $0.000515
+0.00%
$2.52 million $20,989
Apr 25, 9 PM $0.000514
+0.19%
$2.51 million $21,236
Apr 25, 8 PM $0.000514
+0.19%
$2.51 million $19,923
Apr 25, 7 PM $0.000513
+0.00%
$2.51 million $19,817
Apr 25, 6 PM $0.000514
+0.00%
$2.51 million $18,217
Apr 25, 5 PM $0.000514
+0.00%
$2.51 million $16,005
Apr 25, 4 PM $0.000514
+0.19%
$2.51 million $15,483
Apr 25, 3 PM $0.000513
-0.58%
$2.51 million $15,136
Apr 25, 2 PM $0.000516
+0.39%
$2.52 million $14,671
Apr 25, 1 PM $0.000514
-0.39%
$2.51 million $14,303
Apr 25, 12 PM $0.000515
-0.39%
$2.52 million $14,132
Apr 25, 11 AM $0.000517
+0.39%
$2.53 million $14,456
Apr 25, 10 AM $0.000515
-0.19%
$2.52 million $15,264
Apr 25, 9 AM $0.000516
+0.19%
$2.52 million $15,509
Apr 25, 8 AM $0.000515
+0.00%
$2.52 million $15,631
Apr 25, 7 AM $0.000515
+0.00%
$2.52 million $17,023
Apr 25, 6 AM $0.000515
+0.19%
$2.52 million $17,949
Apr 25, 5 AM $0.000514
+0.00%
$2.51 million $18,134
Apr 25, 4 AM $0.000514
-0.39%
$2.51 million $18,382
Apr 25, 3 AM $0.000516
+0.00%
$2.52 million $19,046
Apr 25, 2 AM $0.000515
+0.39%
$2.52 million $19,182
Apr 25, 1 AM $0.000515
+0.00%
$2.52 million $18,774