IXFI Historical Data

IXFI Page 27
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000848
+0.00%
$ 4.14 million $ 28,875
10:14 PM $ 0.000849
+0.00%
$ 4.15 million $ 28,871
10:13 PM $ 0.000849
+0.00%
$ 4.15 million $ 28,871
10:12 PM $ 0.000848
+0.00%
$ 4.15 million $ 28,861
10:11 PM $ 0.000848
+0.00%
$ 4.15 million $ 28,843
10:10 PM $ 0.000848
+0.00%
$ 4.15 million $ 28,843
10:09 PM $ 0.000848
+0.00%
$ 4.14 million $ 28,883
10:08 PM $ 0.000849
+0.00%
$ 4.14 million $ 28,883
10:07 PM $ 0.000847
+0.00%
$ 4.14 million $ 28,894
10:06 PM $ 0.000848
+0.00%
$ 4.14 million $ 28,894
10:05 PM $ 0.000848
+0.00%
$ 4.14 million $ 28,919
10:04 PM $ 0.000848
+0.00%
$ 4.14 million $ 28,919
10:03 PM $ 0.000847
+0.00%
$ 4.14 million $ 28,934
10:02 PM $ 0.000847
+0.00%
$ 4.14 million $ 28,934
10:01 PM $ 0.000847
+0.00%
$ 4.14 million $ 28,952
10:00 PM $ 0.000847
+0.00%
$ 4.14 million $ 28,952
9:59 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,946
9:58 PM $ 0.000847
+0.00%
$ 4.13 million $ 28,946
9:57 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,927
9:56 PM $ 0.000847
+0.00%
$ 4.13 million $ 28,927
9:55 PM $ 0.000847
+0.00%
$ 4.13 million $ 28,926
9:54 PM $ 0.000847
+0.00%
$ 4.14 million $ 28,926
9:53 PM $ 0.000847
+0.00%
$ 4.14 million $ 28,923
9:52 PM $ 0.000847
+0.00%
$ 4.14 million $ 28,923
9:51 PM $ 0.000847
+0.00%
$ 4.14 million $ 28,898
9:50 PM $ 0.000847
+0.00%
$ 4.14 million $ 28,898
9:49 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,894
9:48 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,894
9:47 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,899
9:46 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,899
9:45 PM $ 0.000847
+0.00%
$ 4.13 million $ 28,945
9:44 PM $ 0.000847
+0.00%
$ 4.14 million $ 28,945
9:43 PM $ 0.000846
+0.00%
$ 4.14 million $ 29,087
9:42 PM $ 0.000846
+0.00%
$ 4.14 million $ 29,087
9:41 PM $ 0.000847
+0.00%
$ 4.14 million $ 29,246
9:40 PM $ 0.000847
+0.00%
$ 4.14 million $ 29,246
9:39 PM $ 0.000846
+0.00%
$ 4.13 million $ 29,353
9:38 PM $ 0.000846
+0.00%
$ 4.13 million $ 29,353
9:37 PM $ 0.000846
+0.00%
$ 4.13 million $ 29,543
9:36 PM $ 0.000846
+0.00%
$ 4.13 million $ 29,543
9:35 PM $ 0.000845
+0.00%
$ 4.13 million $ 29,625
9:34 PM $ 0.000845
+0.00%
$ 4.13 million $ 29,625
9:33 PM $ 0.000845
+0.00%
$ 4.13 million $ 29,669
9:32 PM $ 0.000845
+0.00%
$ 4.13 million $ 29,669
9:31 PM $ 0.000846
+0.00%
$ 4.13 million $ 29,698
9:30 PM $ 0.000846
+0.00%
$ 4.13 million $ 29,698
9:29 PM $ 0.000845
+0.00%
$ 4.13 million $ 29,683
9:28 PM $ 0.000845
+0.00%
$ 4.13 million $ 29,683
9:27 PM $ 0.000846
+0.00%
$ 4.13 million $ 29,672
9:26 PM $ 0.000845
+0.00%
$ 4.13 million $ 29,672