IXFI Historical Data

IXFI Page 27
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,759
6:38 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,759
6:36 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,825
6:34 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,884
6:33 PM $ 0.000402
+0.00%
$ 1.97 million $ 21,944
6:32 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,944
6:30 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,981
6:29 PM $ 0.000402
+0.00%
$ 1.97 million $ 21,998
6:28 PM $ 0.000402
+0.00%
$ 1.97 million $ 21,998
6:27 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,025
6:26 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,025
6:25 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,125
6:24 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,125
6:23 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,233
6:22 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,233
6:21 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,338
6:20 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,338
6:19 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,454
6:18 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,454
6:17 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,518
6:15 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,605
6:13 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,637
6:12 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,668
6:11 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,668
6:10 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,708
6:09 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,708
6:07 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,754
6:05 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,816
6:03 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,890
6:01 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,941
5:59 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,948
5:58 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,955
5:57 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,955
5:56 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,963
5:55 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,963
5:54 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,959
5:53 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,959
5:52 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,951
5:51 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,951
5:50 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,004
5:49 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,004
5:47 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,045
5:46 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,069
5:45 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,069
5:43 PM $ 0.000402
+0.00%
$ 1.97 million $ 23,060
5:41 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,066
5:40 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,056
5:39 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,056
5:38 PM $ 0.000402
+0.00%
$ 1.97 million $ 23,055
5:37 PM $ 0.000402
+0.00%
$ 1.97 million $ 23,055