Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 AM $0.000515
+0.00%
$2.52 million $18,356
Apr 24, 11 PM $0.000514
+0.19%
$2.51 million $17,786
Apr 24, 10 PM $0.000514
+0.19%
$2.51 million $17,686
Apr 24, 9 PM $0.000514
-0.58%
$2.51 million $18,614
Apr 24, 8 PM $0.000516
+0.00%
$2.52 million $19,505
Apr 24, 7 PM $0.000515
-0.58%
$2.52 million $20,113
Apr 24, 6 PM $0.000514
-1.34%
$2.51 million $21,273
Apr 24, 5 PM $0.000521
-0.19%
$2.55 million $23,119
Apr 24, 4 PM $0.000521
-0.38%
$2.55 million $23,523
Apr 24, 3 PM $0.000523
-0.19%
$2.55 million $23,985
Apr 24, 2 PM $0.000524
+0.19%
$2.56 million $25,307
Apr 24, 1 PM $0.000523
+0.00%
$2.55 million $25,126
Apr 24, 12 PM $0.000523
-0.38%
$2.55 million $24,960
Apr 24, 11 AM $0.000525
+0.77%
$2.56 million $24,280
Apr 24, 10 AM $0.000521
+0.19%
$2.55 million $22,872
Apr 24, 9 AM $0.00052
-0.19%
$2.54 million $21,990
Apr 24, 8 AM $0.000521
+0.19%
$2.55 million $21,408
Apr 24, 7 AM $0.00052
-0.19%
$2.54 million $20,041
Apr 24, 6 AM $0.00052
-0.38%
$2.54 million $19,322
Apr 24, 5 AM $0.000522
+0.19%
$2.55 million $20,693
Apr 24, 4 AM $0.00052
-0.19%
$2.54 million $21,602
Apr 24, 3 AM $0.000521
-0.19%
$2.55 million $20,802
Apr 24, 2 AM $0.000523
+0.00%
$2.55 million $20,162
Apr 24, 1 AM $0.000523
+0.00%
$2.55 million $20,195
Apr 24, 12 AM $0.000523
+0.19%
$2.55 million $20,167
Apr 23, 11 PM $0.000522
-0.19%
$2.55 million $20,357
Apr 23, 10 PM $0.000523
+0.19%
$2.55 million $20,607
Apr 23, 9 PM $0.000522
+0.00%
$2.55 million $19,218
Apr 23, 8 PM $0.000523
+0.77%
$2.55 million $18,417
Apr 23, 7 PM $0.000519
-0.38%
$2.54 million $17,888
Apr 23, 6 PM $0.00052
-0.19%
$2.54 million $16,714
Apr 23, 5 PM $0.000521
-0.57%
$2.55 million $17,067
Apr 23, 4 PM $0.000525
-0.38%
$2.56 million $19,125
Apr 23, 3 PM $0.000527
+0.57%
$2.57 million $19,345
Apr 23, 2 PM $0.000523
+0.19%
$2.55 million $18,684
Apr 23, 1 PM $0.000522
-0.19%
$2.55 million $20,753
Apr 23, 12 PM $0.000523
+0.19%
$2.55 million $21,112
Apr 23, 11 AM $0.000522
+0.00%
$2.55 million $21,451
Apr 23, 10 AM $0.000522
+0.00%
$2.55 million $21,762
Apr 23, 9 AM $0.000522
-0.19%
$2.55 million $22,193
Apr 23, 8 AM $0.000523
+0.19%
$2.55 million $22,507
Apr 23, 7 AM $0.000522
-0.38%
$2.55 million $22,402
Apr 23, 6 AM $0.000524
+0.19%
$2.56 million $22,085
Apr 23, 5 AM $0.000523
+0.00%
$2.55 million $20,392
Apr 23, 4 AM $0.000523
+0.19%
$2.55 million $18,797
Apr 23, 3 AM $0.000522
-0.38%
$2.55 million $18,735
Apr 23, 2 AM $0.000523
-0.38%
$2.55 million $18,985
Apr 23, 1 AM $0.000524
-0.38%
$2.56 million $18,961
Apr 23, 12 AM $0.000526
+0.19%
$2.57 million $18,983
Apr 22, 11 PM $0.000525
-0.57%
$2.56 million $18,626