IXFI Historical Data

IXFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00274
-7.74%
$ 13.39 million $ 54,770
Feb 19, 5 AM $ 0.00297
+10.00%
$ 14.51 million $ 53,592
Feb 19, 4 AM $ 0.0027
-0.37%
$ 13.19 million $ 53,775
Feb 19, 3 AM $ 0.00271
+0.00%
$ 13.24 million $ 53,935
Feb 19, 2 AM $ 0.00271
+0.00%
$ 13.24 million $ 53,734
Feb 19, 1 AM $ 0.00271
+0.37%
$ 13.24 million $ 52,246
Feb 19, 12 AM $ 0.0027
-0.37%
$ 13.19 million $ 56,372
Feb 18, 11 PM $ 0.00271
-1.81%
$ 13.24 million $ 58,258
Feb 18, 10 PM $ 0.00276
+0.36%
$ 13.43 million $ 56,131
Feb 18, 9 PM $ 0.00275
+1.48%
$ 13.39 million $ 55,021
Feb 18, 8 PM $ 0.00271
-1.45%
$ 13.24 million $ 55,903
Feb 18, 7 PM $ 0.0028
+1.45%
$ 13.68 million $ 55,703
Feb 18, 6 PM $ 0.00276
+0.00%
$ 13.43 million $ 56,265
Feb 18, 5 PM $ 0.00278
+2.21%
$ 13.58 million $ 56,992
Feb 18, 4 PM $ 0.00273
-0.73%
$ 13.34 million $ 58,729
Feb 18, 3 PM $ 0.00282
+2.17%
$ 13.78 million $ 59,248
Feb 18, 2 PM $ 0.00275
-1.08%
$ 13.43 million $ 59,140
Feb 18, 1 PM $ 0.00278
+1.09%
$ 13.58 million $ 57,931
Feb 18, 12 PM $ 0.00275
+0.73%
$ 13.43 million $ 59,201
Feb 18, 11 AM $ 0.00273
-3.19%
$ 13.34 million $ 60,043
Feb 18, 10 AM $ 0.00282
+1.08%
$ 13.78 million $ 58,706
Feb 18, 9 AM $ 0.00278
+1.09%
$ 13.58 million $ 57,410
Feb 18, 8 AM $ 0.00275
-4.51%
$ 13.43 million $ 57,473
Feb 18, 7 AM $ 0.00288
+1.05%
$ 14.07 million $ 55,506
Feb 18, 6 AM $ 0.00286
-1.38%
$ 13.97 million $ 54,354
Feb 18, 5 AM $ 0.00276
+0.36%
$ 13.48 million $ 54,144
Feb 18, 4 AM $ 0.00275
+0.00%
$ 13.43 million $ 55,097
Feb 18, 1 AM $ 0.00266
+0.38%
$ 12.99 million $ 59,887
Feb 18, 12 AM $ 0.00265
-1.49%
$ 12.95 million $ 57,910
Feb 17, 11 PM $ 0.00272
-3.89%
$ 13.29 million $ 54,278
Feb 17, 10 PM $ 0.00286
+2.88%
$ 13.97 million $ 53,276
Feb 17, 9 PM $ 0.0028
-6.35%
$ 13.68 million $ 53,615
Feb 17, 8 PM $ 0.00298
-2.30%
$ 14.56 million $ 56,010
Feb 17, 7 PM $ 0.00305
-2.87%
$ 14.9 million $ 58,998
Feb 17, 6 PM $ 0.00313
-1.26%
$ 15.29 million $ 61,268
Feb 17, 5 PM $ 0.00317
+1.93%
$ 15.49 million $ 63,226
Feb 17, 4 PM $ 0.00312
-2.19%
$ 15.24 million $ 65,342
Feb 17, 3 PM $ 0.00329
-9.62%
$ 16.07 million $ 65,745
Feb 17, 2 PM $ 0.00359
+11.49%
$ 17.54 million $ 69,639
Feb 17, 1 PM $ 0.00319
-4.20%
$ 15.58 million $ 71,388
Feb 17, 12 PM $ 0.00332
-13.54%
$ 16.22 million $ 70,888
Feb 17, 11 AM $ 0.00384
-2.78%
$ 18.76 million $ 67,992
Feb 17, 10 AM $ 0.00397
+2.32%
$ 19.39 million $ 67,237
Feb 17, 9 AM $ 0.00388
+10.54%
$ 18.95 million $ 66,166
Feb 17, 8 AM $ 0.00359
+1.13%
$ 17.54 million $ 64,695
Feb 17, 7 AM $ 0.00355
-5.33%
$ 17.34 million $ 64,139
Feb 17, 6 AM $ 0.00375
-4.09%
$ 18.32 million $ 63,530
Feb 17, 5 AM $ 0.00391
-2.98%
$ 19.1 million $ 62,798
Feb 17, 4 AM $ 0.00401
-4.07%
$ 19.59 million $ 60,888
Feb 17, 3 AM $ 0.00415
-9.39%
$ 20.27 million $ 59,129