IXFI Historical Data

IXFI Page 28
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.000845
+0.00%
$ 4.13 million $ 28,723
11:13 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,743
11:12 PM $ 0.000845
+0.00%
$ 4.13 million $ 28,743
11:11 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,787
11:10 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,787
11:09 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,798
11:08 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,798
11:07 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,805
11:06 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,805
11:05 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,820
11:04 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,888
11:03 PM $ 0.000847
+0.00%
$ 4.13 million $ 28,888
11:02 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,977
11:01 PM $ 0.000846
+0.00%
$ 4.13 million $ 28,977
11:00 PM $ 0.000847
+0.00%
$ 4.13 million $ 28,975
10:59 PM $ 0.000846
+0.00%
$ 4.13 million $ 29,001
10:58 PM $ 0.000846
+0.00%
$ 4.13 million $ 29,035
10:57 PM $ 0.000847
+0.00%
$ 4.13 million $ 29,035
10:56 PM $ 0.000847
+0.00%
$ 4.13 million $ 29,084
10:55 PM $ 0.000848
+0.00%
$ 4.13 million $ 29,084
10:54 PM $ 0.000847
+0.00%
$ 4.14 million $ 29,096
10:53 PM $ 0.000847
+0.00%
$ 4.14 million $ 29,096
10:52 PM $ 0.000848
+0.00%
$ 4.14 million $ 29,087
10:51 PM $ 0.000848
+0.00%
$ 4.14 million $ 29,087
10:50 PM $ 0.000848
+0.00%
$ 4.14 million $ 29,105
10:49 PM $ 0.000847
+0.00%
$ 4.14 million $ 29,105
10:48 PM $ 0.000847
+0.00%
$ 4.14 million $ 29,100
10:47 PM $ 0.000847
+0.00%
$ 4.14 million $ 29,100
10:46 PM $ 0.000847
+0.00%
$ 4.14 million $ 29,076
10:45 PM $ 0.000848
+0.00%
$ 4.14 million $ 29,076
10:44 PM $ 0.000848
+0.00%
$ 4.14 million $ 29,073
10:43 PM $ 0.000849
+0.00%
$ 4.14 million $ 29,073
10:42 PM $ 0.000849
+0.00%
$ 4.14 million $ 29,073
10:41 PM $ 0.000851
+0.00%
$ 4.14 million $ 29,063
10:40 PM $ 0.000851
+0.00%
$ 4.14 million $ 29,063
10:39 PM $ 0.000847
+0.00%
$ 4.14 million $ 29,059
10:38 PM $ 0.000847
+0.00%
$ 4.14 million $ 29,059
10:37 PM $ 0.000847
+0.00%
$ 4.14 million $ 29,053
10:36 PM $ 0.000849
+0.00%
$ 4.14 million $ 29,053
10:35 PM $ 0.000848
+0.00%
$ 4.14 million $ 29,043
10:34 PM $ 0.000848
+0.00%
$ 4.14 million $ 29,043
10:33 PM $ 0.000848
+0.00%
$ 4.14 million $ 29,033
10:32 PM $ 0.000848
+0.00%
$ 4.14 million $ 29,033
10:31 PM $ 0.000847
+0.00%
$ 4.14 million $ 29,032
10:30 PM $ 0.000847
+0.00%
$ 4.14 million $ 29,032
10:29 PM $ 0.000848
+0.00%
$ 4.14 million $ 28,994
10:28 PM $ 0.000848
+0.00%
$ 4.14 million $ 28,994
10:27 PM $ 0.000848
+0.00%
$ 4.14 million $ 28,964
10:26 PM $ 0.000848
+0.00%
$ 4.14 million $ 28,964
10:25 PM $ 0.000848
+0.00%
$ 4.14 million $ 28,924