IXFI Historical Data

IXFI Page 28
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,338
6:20 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,338
6:19 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,454
6:18 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,454
6:17 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,518
6:15 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,605
6:13 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,637
6:12 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,668
6:11 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,668
6:10 PM $ 0.000402
+0.00%
$ 1.96 million $ 22,708
6:09 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,708
6:07 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,754
6:05 PM $ 0.000402
+0.00%
$ 1.97 million $ 22,816
6:03 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,890
6:01 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,941
5:59 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,948
5:58 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,955
5:57 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,955
5:56 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,963
5:55 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,963
5:54 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,959
5:53 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,959
5:52 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,951
5:51 PM $ 0.000403
+0.00%
$ 1.97 million $ 22,951
5:50 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,004
5:49 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,004
5:47 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,045
5:46 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,069
5:45 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,069
5:43 PM $ 0.000402
+0.00%
$ 1.97 million $ 23,060
5:41 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,066
5:40 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,056
5:39 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,056
5:38 PM $ 0.000402
+0.00%
$ 1.97 million $ 23,055
5:37 PM $ 0.000402
+0.00%
$ 1.97 million $ 23,055
5:36 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,055
5:35 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,055
5:34 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,060
5:33 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,060
5:32 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,069
5:31 PM $ 0.000402
+0.00%
$ 1.97 million $ 23,069
5:29 PM $ 0.000402
+0.00%
$ 1.97 million $ 23,099
5:28 PM $ 0.000402
+0.00%
$ 1.97 million $ 23,118
5:27 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,118
5:26 PM $ 0.000402
+0.00%
$ 1.97 million $ 23,118
5:25 PM $ 0.000402
+0.00%
$ 1.97 million $ 23,118
5:24 PM $ 0.000402
+0.00%
$ 1.97 million $ 23,118
5:23 PM $ 0.000402
+0.00%
$ 1.97 million $ 23,118
5:22 PM $ 0.000403
+0.00%
$ 1.97 million $ 23,118
5:21 PM $ 0.000402
+0.00%
$ 1.97 million $ 23,118