Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXFI Historical Data

IXFI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $0.000528
-0.19%
$2.58 million $18,409
Apr 22, 9 PM $0.000529
+0.19%
$2.58 million $18,534
Apr 22, 8 PM $0.000528
+0.00%
$2.58 million $18,373
Apr 22, 7 PM $0.000529
+0.00%
$2.58 million $19,946
Apr 22, 6 PM $0.000529
+0.00%
$2.58 million $20,249
Apr 22, 5 PM $0.000529
+0.00%
$2.58 million $18,643
Apr 22, 4 PM $0.000529
-0.38%
$2.58 million $16,645
Apr 22, 3 PM $0.000531
+0.76%
$2.59 million $16,439
Apr 22, 2 PM $0.000527
+0.19%
$2.57 million $16,281
Apr 22, 1 PM $0.000526
+0.38%
$2.57 million $14,616
Apr 22, 12 PM $0.000524
+0.00%
$2.56 million $14,904
Apr 22, 11 AM $0.000525
+0.19%
$2.56 million $15,249
Apr 22, 10 AM $0.000524
+0.38%
$2.56 million $15,681
Apr 22, 9 AM $0.000522
-0.19%
$2.55 million $15,577
Apr 22, 8 AM $0.000523
+0.00%
$2.55 million $16,311
Apr 22, 7 AM $0.000524
+0.19%
$2.56 million $16,718
Apr 22, 6 AM $0.000523
+0.19%
$2.55 million $16,955
Apr 22, 5 AM $0.000522
+0.58%
$2.55 million $17,123
Apr 22, 4 AM $0.000518
-0.19%
$2.53 million $17,193
Apr 22, 3 AM $0.000519
+0.78%
$2.54 million $17,120
Apr 22, 2 AM $0.000515
+1.18%
$2.52 million $17,224
Apr 22, 1 AM $0.000509
+0.20%
$2.49 million $17,493
Apr 22, 12 AM $0.000508
+0.00%
$2.48 million $17,752
Apr 21, 11 PM $0.000508
+0.59%
$2.48 million $18,849
Apr 21, 10 PM $0.000505
-0.39%
$2.47 million $20,895
Apr 21, 9 PM $0.000506
-0.20%
$2.47 million $21,743
Apr 21, 8 PM $0.000507
+0.60%
$2.48 million $22,140
Apr 21, 7 PM $0.000504
-0.20%
$2.46 million $21,081
Apr 21, 6 PM $0.000505
-0.79%
$2.47 million $21,270
Apr 21, 5 PM $0.000509
-0.78%
$2.49 million $21,382
Apr 21, 4 PM $0.000513
-0.39%
$2.51 million $21,652
Apr 21, 3 PM $0.000515
+0.59%
$2.52 million $21,679
Apr 21, 2 PM $0.000514
+0.00%
$2.51 million $21,701
Apr 21, 9 AM $0.000605
-0.66%
$2.96 million $22,886
Apr 21, 8 AM $0.000608
+0.50%
$2.97 million $22,440
Apr 21, 7 AM $0.000606
+0.17%
$2.96 million $22,109
Apr 21, 6 AM $0.000605
+0.33%
$2.96 million $21,920
Apr 21, 5 AM $0.000603
-1.63%
$2.95 million $22,188
Apr 21, 4 AM $0.000613
-0.97%
$2.99 million $22,804
Apr 21, 3 AM $0.000619
+0.00%
$3.02 million $23,452
Apr 21, 2 AM $0.00062
-0.32%
$3.03 million $23,898
Apr 21, 1 AM $0.000621
+0.00%
$3.03 million $24,014
Apr 20, 11 PM $0.000674
-1.03%
$3.29 million $27,188
Apr 20, 10 PM $0.000681
-0.15%
$3.33 million $26,939
Apr 20, 9 PM $0.000682
+0.00%
$3.33 million $26,726
Apr 20, 8 PM $0.000682
-0.15%
$3.33 million $29,833
Apr 20, 7 PM $0.000683
+0.15%
$3.34 million $31,531
Apr 20, 6 PM $0.000683
-0.29%
$3.34 million $31,417
Apr 20, 5 PM $0.000685
+0.29%
$3.35 million $31,157
Apr 20, 4 PM $0.000684
-0.29%
$3.34 million $30,708