IXFI Historical Data

IXFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00401
-4.07%
$ 19.59 million $ 60,888
Feb 17, 3 AM $ 0.00415
-9.39%
$ 20.27 million $ 59,129
Feb 17, 2 AM $ 0.00408
+0.25%
$ 19.93 million $ 55,979
Feb 17, 1 AM $ 0.00398
+13.39%
$ 19.44 million $ 53,839
Feb 17, 12 AM $ 0.00351
+10.03%
$ 17.15 million $ 52,292
Feb 16, 11 PM $ 0.00319
+0.63%
$ 15.58 million $ 50,784
Feb 16, 10 PM $ 0.00317
-8.65%
$ 15.49 million $ 48,492
Feb 16, 9 PM $ 0.00326
+10.88%
$ 15.93 million $ 45,633
Feb 16, 5 PM $ 0.00296
+0.68%
$ 14.46 million $ 28,189
Feb 16, 4 PM $ 0.00294
+6.91%
$ 14.36 million $ 27,506
Feb 16, 3 PM $ 0.00275
-1.43%
$ 13.43 million $ 24,254
Feb 16, 2 PM $ 0.0028
+1.45%
$ 13.68 million $ 18,295
Feb 16, 1 PM $ 0.00276
+7.81%
$ 13.48 million $ 13,855
Feb 16, 12 PM $ 0.00256
+0.00%
$ 12.51 million $ 10,214
Feb 16, 11 AM $ 0.00256
+0.00%
$ 12.51 million $ 10,235
Feb 16, 10 AM $ 0.00256
+0.00%
$ 12.51 million $ 10,235
Feb 16, 9 AM $ 0.00237
-0.84%
$ 11.58 million $ 10,068
Feb 16, 8 AM $ 0.00239
-2.45%
$ 11.68 million $ 10,052
Feb 16, 7 AM $ 0.00245
-3.16%
$ 11.97 million $ 10,030
Feb 16, 6 AM $ 0.00253
+0.00%
$ 12.36 million $ 9,498
Feb 16, 5 AM $ 0.00253
+0.00%
$ 12.36 million $ 9,498
Feb 16, 4 AM $ 0.00253
-0.78%
$ 12.36 million $ 9,498
Feb 16, 3 AM $ 0.00255
+0.00%
$ 12.46 million $ 7,971
Feb 16, 2 AM $ 0.00255
+2.00%
$ 12.46 million $ 7,971
Feb 16, 1 AM $ 0.0025
-2.34%
$ 12.21 million $ 7,978
Feb 16, 12 AM $ 0.00256
+0.00%
$ 12.51 million $ 7,923
Feb 15, 11 PM $ 0.00256
+0.00%
$ 12.51 million $ 7,942
Feb 15, 10 PM $ 0.00256
+1.19%
$ 12.51 million $ 7,960
Feb 15, 9 PM $ 0.00253
+0.40%
$ 12.36 million $ 7,908
Feb 15, 8 PM $ 0.00252
-1.95%
$ 12.31 million $ 7,901
Feb 15, 7 PM $ 0.00257
-2.28%
$ 12.55 million $ 7,208
Feb 15, 6 PM $ 0.00268
-0.74%
$ 12.9 million $ 5,900
Feb 15, 5 PM $ 0.0027
+13.45%
$ 13.19 million $ 4,135
Feb 15, 4 PM $ 0.00238
+0.00%
$ 11.63 million $ 140
Feb 15, 3 PM $ 0.00238
+0.00%
$ 11.63 million $ 220
Feb 15, 2 PM $ 0.00238
+0.00%
$ 11.63 million $ 268
Feb 15, 1 PM $ 0.00238
+0.42%
$ 11.63 million $ 268
Feb 15, 12 PM $ 0.00237
+0.00%
$ 11.58 million $ 484
Feb 15, 11 AM $ 0.00237
+0.00%
$ 11.58 million $ 653
Feb 15, 10 AM $ 0.00237
+0.00%
$ 11.58 million $ 1,384
Feb 15, 9 AM $ 0.00237
+0.00%
$ 11.58 million $ 3,421
Feb 15, 8 AM $ 0.00237
+0.00%
$ 11.58 million $ 5,761
Feb 15, 7 AM $ 0.00237
+0.00%
$ 11.58 million $ 8,413
Feb 15, 6 AM $ 0.00237
+0.00%
$ 11.58 million $ 12,653
Feb 15, 5 AM $ 0.00237
+0.00%
$ 11.58 million $ 18,175
Feb 15, 4 AM $ 0.00237
-0.42%
$ 11.58 million $ 21,986
Feb 15, 3 AM $ 0.00238
+0.00%
$ 11.63 million $ 28,610
Feb 15, 2 AM $ 0.00238
-2.06%
$ 11.63 million $ 35,157
Feb 15, 1 AM $ 0.00243
+0.00%
$ 11.87 million $ 40,708
Feb 15, 12 AM $ 0.00243
-2.41%
$ 11.87 million $ 43,837