IXFI Historical Data

IXFI Page 29
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,880
12:13 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,975
12:12 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,975
12:11 AM $ 0.000845
+0.00%
$ 4.13 million $ 26,056
12:10 AM $ 0.000845
+0.00%
$ 4.13 million $ 26,056
12:09 AM $ 0.000846
+0.00%
$ 4.13 million $ 26,151
12:08 AM $ 0.000846
+0.00%
$ 4.13 million $ 26,228
12:07 AM $ 0.000845
+0.00%
$ 4.13 million $ 26,425
12:06 AM $ 0.000845
+0.00%
$ 4.13 million $ 26,425
12:05 AM $ 0.000845
+0.00%
$ 4.13 million $ 26,531
12:04 AM $ 0.000845
+0.00%
$ 4.13 million $ 26,531
12:03 AM $ 0.000846
+0.00%
$ 4.13 million $ 26,625
12:02 AM $ 0.000846
+0.00%
$ 4.13 million $ 26,625
12:01 AM $ 0.000845
-0.24%
$ 4.13 million $ 26,701
12:00 AM $ 0.000847
+0.00%
$ 4.13 million $ 26,701
11:59 PM $ 0.000846
+0.00%
$ 4.13 million $ 26,831
11:58 PM $ 0.000846
+0.00%
$ 4.13 million $ 26,831
11:57 PM $ 0.000846
+0.00%
$ 4.13 million $ 26,926
11:56 PM $ 0.000846
+0.00%
$ 4.13 million $ 26,926
11:55 PM $ 0.000847
+0.00%
$ 4.13 million $ 27,040
11:54 PM $ 0.000847
+0.00%
$ 4.14 million $ 27,040
11:53 PM $ 0.000846
+0.00%
$ 4.14 million $ 27,120
11:52 PM $ 0.000846
+0.00%
$ 4.14 million $ 27,120
11:51 PM $ 0.000845
+0.00%
$ 4.14 million $ 27,225
11:50 PM $ 0.000845
+0.00%
$ 4.14 million $ 27,225
11:49 PM $ 0.000845
+0.00%
$ 4.13 million $ 27,371
11:48 PM $ 0.000845
+0.00%
$ 4.13 million $ 27,371
11:47 PM $ 0.000846
+0.00%
$ 4.13 million $ 27,529
11:46 PM $ 0.000846
+0.00%
$ 4.13 million $ 27,529
11:45 PM $ 0.000845
+0.00%
$ 4.13 million $ 27,642
11:44 PM $ 0.000845
+0.00%
$ 4.13 million $ 27,642
11:43 PM $ 0.000845
+0.00%
$ 4.13 million $ 27,722
11:42 PM $ 0.000846
+0.00%
$ 4.13 million $ 27,722
11:41 PM $ 0.000845
+0.00%
$ 4.13 million $ 27,782
11:40 PM $ 0.000845
+0.00%
$ 4.13 million $ 27,782
11:39 PM $ 0.000846
+0.00%
$ 4.13 million $ 27,772
11:38 PM $ 0.000846
+0.00%
$ 4.13 million $ 27,772
11:37 PM $ 0.000845
+0.00%
$ 4.13 million $ 27,772
11:36 PM $ 0.000845
+0.00%
$ 4.13 million $ 27,772
11:35 PM $ 0.000846
+0.00%
$ 4.13 million $ 27,805
11:34 PM $ 0.000845
+0.00%
$ 4.13 million $ 27,805
11:33 PM $ 0.000845
+0.00%
$ 4.13 million $ 27,875
11:32 PM $ 0.000845
+0.00%
$ 4.13 million $ 27,875
11:31 PM $ 0.000846
+0.00%
$ 4.13 million $ 27,967
11:30 PM $ 0.000846
+0.00%
$ 4.13 million $ 27,967
11:29 PM $ 0.000845
+0.00%
$ 4.13 million $ 28,115
11:28 PM $ 0.000845
+0.00%
$ 4.13 million $ 28,115
11:27 PM $ 0.000845
+0.00%
$ 4.13 million $ 28,250
11:26 PM $ 0.000845
+0.00%
$ 4.13 million $ 28,250
11:25 PM $ 0.000845
+0.00%
$ 4.13 million $ 28,349