IXFI Historical Data

IXFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00288
+9.51%
$ 14.07 million $ 60,513
Feb 21, 2026 $ 0.00264
-0.38%
$ 12.9 million $ 46,493
Feb 20, 2026 $ 0.00265
-5.69%
$ 13.09 million $ 62,322
Feb 19, 2026 $ 0.00279
+2.95%
$ 13.63 million $ 50,788
Feb 18, 2026 $ 0.00271
+0.74%
$ 13.24 million $ 58,258
Feb 17, 2026 $ 0.00272
-14.73%
$ 13.29 million $ 54,278
Feb 16, 2026 $ 0.00319
+24.61%
$ 15.58 million $ 50,784
Feb 15, 2026 $ 0.00256
+2.81%
$ 12.51 million $ 7,942
Feb 14, 2026 $ 0.00249
+0.81%
$ 12.16 million $ 45,413
Feb 13, 2026 $ 0.00248
-2.36%
$ 12.12 million $ 28,302
Feb 12, 2026 $ 0.00254
+1.60%
$ 12.41 million $ 77,329
Feb 11, 2026 $ 0.0025
-3.10%
$ 12.21 million $ 70,587
Feb 10, 2026 $ 0.00258
-3.73%
$ 12.6 million $ 108,508
Feb 9, 2026 $ 0.00266
+0.00%
$ 13.14 million $ 49,209
Feb 8, 2026 $ 0.00269
-22.48%
$ 13.14 million $ 14,577
Feb 7, 2026 $ 0.00288
+9.09%
$ 14.07 million $ 118,843
Feb 6, 2026 $ 0.00264
-10.81%
$ 12.9 million $ 80,250
Feb 5, 2026 $ 0.00296
-28.67%
$ 14.46 million $ 54,045
Feb 4, 2026 $ 0.0042
-12.68%
$ 20.52 million $ 67,373
Feb 3, 2026 $ 0.00482
+33.52%
$ 23.55 million $ 98,133
Feb 2, 2026 $ 0.0033
+2.17%
$ 16.12 million $ 114,689
Feb 1, 2026 $ 0.00324
-5.54%
$ 15.83 million $ 114,519
Jan 31, 2026 $ 0.00334
-13.47%
$ 16.32 million $ 154,168
Jan 30, 2026 $ 0.00352
-12.66%
$ 17.2 million $ 94,092
Jan 29, 2026 $ 0.00403
-3.59%
$ 19.69 million $ 53,479
Jan 28, 2026 $ 0.00418
+5.82%
$ 20.42 million $ 38,244
Jan 27, 2026 $ 0.00401
-0.74%
$ -- $ 44,623
Jan 26, 2026 $ 0.00404
-5.39%
$ 19.74 million $ 47,999
Jan 25, 2026 $ 0.00427
+0.71%
$ 20.86 million $ 69,556
Jan 24, 2026 $ 0.00424
-0.47%
$ 20.71 million $ 29,665
Jan 23, 2026 $ 0.00426
-7.59%
$ 20.81 million $ 68,267
Jan 22, 2026 $ 0.00461
+11.35%
$ 22.57 million $ 47,272
Jan 21, 2026 $ 0.00414
-3.72%
$ 20.22 million $ 61,840
Jan 20, 2026 $ 0.0043
-8.12%
$ 21.01 million $ 49,701
Jan 19, 2026 $ 0.00468
+8.08%
$ 22.86 million $ 56,205
Jan 18, 2026 $ 0.00434
+2.12%
$ 21.15 million $ 90,872
Jan 17, 2026 $ 0.00425
+0.00%
$ 20.76 million $ 48,430
Jan 16, 2026 $ 0.00425
-2.52%
$ 20.76 million $ 8,242
Jan 15, 2026 $ 0.00436
+0.23%
$ 21.3 million $ 62,433
Jan 14, 2026 $ 0.00435
-16.51%
$ 21.64 million $ 46,671
Jan 13, 2026 $ 0.00521
-3.34%
$ 25.45 million $ 13,203
Jan 12, 2026 $ 0.00541
+16.59%
$ 26.48 million $ 85,795
Jan 11, 2026 $ 0.00466
+3.10%
$ 23.2 million $ 91,653
Jan 10, 2026 $ 0.00452
-29.15%
$ 22.08 million $ 76,072
Jan 9, 2026 $ 0.00453
-10.47%
$ 22.13 million $ 1,040
Jan 8, 2026 $ 0.00506
+13.96%
$ 24.72 million $ 4,195
Jan 7, 2026 $ 0.00444
+0.45%
$ 21.69 million $ 2,867
Jan 6, 2026 $ 0.00442
+0.68%
$ 21.59 million $ 1,878
Jan 5, 2026 $ 0.00439
-24.96%
$ 21.45 million $ 106,986
Jan 4, 2026 $ 0.00564
+11.02%
$ 27.55 million $ 158,196