Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.00153
+0.66%
$7.48 million $46,527
Mar 19, 2026 $0.00152
+0.00%
$7.43 million $32,442
Mar 18, 2026 $0.00152
-1.56%
$7.43 million $39,336
Mar 17, 2026 $0.00154
-2.59%
$7.54 million $51,886
Mar 16, 2026 $0.00158
-0.38%
$7.74 million $37,070
Mar 15, 2026 $0.00159
-5.36%
$7.77 million $43,266
Mar 14, 2026 $0.00168
-13.85%
$8.21 million $49,337
Mar 13, 2026 $0.00198
+15.79%
$9.53 million $74,080
Mar 12, 2026 $0.00171
-6.56%
$8.35 million $49,793
Mar 11, 2026 $0.00183
-1.08%
$8.94 million $200
Mar 10, 2026 $0.00185
+4.52%
$9.04 million $1,162
Mar 9, 2026 $0.00177
-17.29%
$8.65 million $58,555
Mar 8, 2026 $0.00214
-18.94%
$10.45 million $61,033
Mar 7, 2026 $0.00264
+6.02%
$12.9 million $51,652
Mar 6, 2026 $0.0025
-3.47%
$12.21 million $84,433
Mar 5, 2026 $0.0026
-2.62%
$12.7 million $83,930
Mar 4, 2026 $0.00267
+3.49%
$13.04 million $88,324
Mar 3, 2026 $0.00258
+3.20%
$12.6 million $44,535
Mar 2, 2026 $0.00249
-8.46%
$12.16 million $58,728
Mar 1, 2026 $0.00272
+17.75%
$13.29 million $68,881
Feb 28, 2026 $0.00232
-19.44%
$11.33 million $70,216
Feb 27, 2026 $0.00286
-0.35%
$13.63 million $83,408
Feb 26, 2026 $0.00287
+2.50%
$14.02 million $60,047
Feb 25, 2026 $0.0028
-4.76%
$13.68 million $40,630
Feb 24, 2026 $0.00294
+9.29%
$14.36 million $46,297
Feb 23, 2026 $0.00263
-8.68%
$12.85 million $59,260
Feb 22, 2026 $0.00288
+9.51%
$14.07 million $60,513
Feb 21, 2026 $0.00264
-0.38%
$12.9 million $46,493
Feb 20, 2026 $0.00265
-5.69%
$13.09 million $62,322
Feb 19, 2026 $0.00279
+2.95%
$13.63 million $50,788
Feb 18, 2026 $0.00271
+0.74%
$13.24 million $58,258
Feb 17, 2026 $0.00272
-14.73%
$13.29 million $54,278
Feb 16, 2026 $0.00319
+24.61%
$15.58 million $50,784
Feb 15, 2026 $0.00256
+2.81%
$12.51 million $7,942
Feb 14, 2026 $0.00249
+0.81%
$12.16 million $45,413
Feb 13, 2026 $0.00248
-2.36%
$12.12 million $28,302
Feb 12, 2026 $0.00254
+1.60%
$12.41 million $77,329
Feb 11, 2026 $0.0025
-3.10%
$12.21 million $70,587
Feb 10, 2026 $0.00258
-3.73%
$12.6 million $108,508
Feb 9, 2026 $0.00266
+0.00%
$13.14 million $49,209
Feb 8, 2026 $0.00269
-22.48%
$13.14 million $14,577
Feb 7, 2026 $0.00288
+9.09%
$14.07 million $118,843
Feb 6, 2026 $0.00264
-10.81%
$12.9 million $80,250
Feb 5, 2026 $0.00296
-28.67%
$14.46 million $54,045
Feb 4, 2026 $0.0042
-12.68%
$20.52 million $67,373
Feb 3, 2026 $0.00482
+33.52%
$23.55 million $98,133
Feb 2, 2026 $0.0033
+2.17%
$16.12 million $114,689
Feb 1, 2026 $0.00324
-5.54%
$15.83 million $114,519
Jan 31, 2026 $0.00334
-13.47%
$16.32 million $154,168
Jan 30, 2026 $0.00352
-12.66%
$17.2 million $94,092