IXFI Historical Data

IXFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000819
-0.24%
$ 4 million $ 27,250
Apr 8, 12 PM $ 0.000821
+0.12%
$ 4.01 million $ 27,413
Apr 8, 11 AM $ 0.000819
+0.12%
$ 4 million $ 27,440
Apr 8, 10 AM $ 0.000817
-0.12%
$ 3.99 million $ 27,550
Apr 8, 9 AM $ 0.000818
-0.24%
$ 4 million $ 27,616
Apr 8, 8 AM $ 0.000821
+0.24%
$ 4.01 million $ 27,858
Apr 8, 7 AM $ 0.000819
-0.24%
$ 4 million $ 28,207
Apr 8, 6 AM $ 0.000821
+0.12%
$ 4.01 million $ 28,416
Apr 8, 5 AM $ 0.00082
+0.12%
$ 4.01 million $ 27,692
Apr 8, 4 AM $ 0.000819
+0.24%
$ 4 million $ 25,637
Apr 8, 3 AM $ 0.000817
+0.00%
$ 3.99 million $ 25,166
Apr 8, 2 AM $ 0.000817
-0.12%
$ 3.99 million $ 25,006
Apr 8, 1 AM $ 0.000819
+0.00%
$ 4 million $ 25,141
Apr 8, 12 AM $ 0.000819
-0.12%
$ 4 million $ 25,291
Apr 7, 11 PM $ 0.00082
+1.23%
$ 4.01 million $ 24,300
Apr 7, 10 PM $ 0.00081
+1.50%
$ 3.96 million $ 27,265
Apr 7, 9 PM $ 0.000798
+1.01%
$ 3.9 million $ 27,630
Apr 7, 8 PM $ 0.00079
+0.25%
$ 3.86 million $ 27,748
Apr 7, 7 PM $ 0.000787
+0.38%
$ 3.84 million $ 23,901
Apr 7, 6 PM $ 0.000784
+0.13%
$ 3.83 million $ 23,624
Apr 7, 5 PM $ 0.000783
+0.64%
$ 3.83 million $ 24,379
Apr 7, 4 PM $ 0.000778
+0.00%
$ 3.8 million $ 25,031
Apr 7, 3 PM $ 0.000777
+0.26%
$ 3.8 million $ 26,208
Apr 7, 2 PM $ 0.000776
-0.39%
$ 3.79 million $ 27,509
Apr 7, 1 PM $ 0.000779
-0.26%
$ 3.81 million $ 29,207
Apr 7, 12 PM $ 0.000781
+0.00%
$ 3.82 million $ 30,465
Apr 7, 11 AM $ 0.000781
+0.39%
$ 3.82 million $ 31,317
Apr 7, 10 AM $ 0.000778
-1.39%
$ 3.8 million $ 31,807
Apr 7, 9 AM $ 0.000789
+0.25%
$ 3.85 million $ 31,998
Apr 7, 8 AM $ 0.000787
-0.25%
$ 3.84 million $ 31,886
Apr 7, 7 AM $ 0.000789
+0.13%
$ 3.85 million $ 31,887
Apr 7, 6 AM $ 0.000788
-0.38%
$ 3.85 million $ 31,864
Apr 7, 5 AM $ 0.000791
-0.13%
$ 3.86 million $ 31,865
Apr 7, 4 AM $ 0.000792
+0.38%
$ 3.87 million $ 31,777
Apr 7, 3 AM $ 0.000789
-0.25%
$ 3.85 million $ 32,079
Apr 7, 2 AM $ 0.000791
+0.13%
$ 3.86 million $ 32,372
Apr 7, 1 AM $ 0.000789
-0.25%
$ 3.85 million $ 33,272
Apr 7, 12 AM $ 0.000791
+0.13%
$ 3.86 million $ 33,457
Apr 6, 11 PM $ 0.000791
-0.50%
$ 3.86 million $ 33,419
Apr 6, 10 PM $ 0.000796
-1.00%
$ 3.89 million $ 30,212
Apr 6, 9 PM $ 0.000804
-0.12%
$ 3.93 million $ 29,053
Apr 6, 8 PM $ 0.000806
+0.12%
$ 3.94 million $ 28,538
Apr 6, 7 PM $ 0.000804
+0.00%
$ 3.93 million $ 28,440
Apr 6, 6 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,261
Apr 6, 5 PM $ 0.000804
-0.12%
$ 3.93 million $ 26,333
Apr 6, 4 PM $ 0.000806
+0.12%
$ 3.94 million $ 26,728
Apr 6, 3 PM $ 0.000806
+0.12%
$ 3.94 million $ 26,984
Apr 6, 2 PM $ 0.000805
+0.37%
$ 3.93 million $ 25,792
Apr 6, 1 PM $ 0.000802
+0.75%
$ 3.92 million $ 25,765
Apr 6, 12 PM $ 0.000796
+0.00%
$ 3.89 million $ 25,278