Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.000405
+0.17%
$1.98 million $20,456
Jun 17, 12 AM $0.000404
+0.07%
$1.97 million $20,292
Jun 16, 11 PM $0.000404
-0.20%
$1.97 million $20,153
Jun 16, 10 PM $0.000404
+0.17%
$1.98 million $20,269
Jun 16, 9 PM $0.000404
-0.20%
$1.97 million $20,273
Jun 16, 8 PM $0.000405
+0.17%
$1.98 million $20,233
Jun 16, 7 PM $0.000404
-0.15%
$1.97 million $20,415
Jun 16, 6 PM $0.000404
-0.02%
$1.97 million $20,579
Jun 16, 5 PM $0.000404
+0.95%
$1.97 million $20,856
Jun 16, 4 PM $0.000405
+2.12%
$1.98 million $21,069
Jun 16, 3 PM $0.000396
-0.18%
$1.94 million $21,247
Jun 16, 2 PM $0.000397
-0.18%
$1.94 million $21,464
Jun 16, 1 PM $0.000398
-0.38%
$1.94 million $21,836
Jun 16, 12 PM $0.000399
-0.05%
$1.95 million $22,236
Jun 16, 11 AM $0.0004
-0.45%
$1.95 million $22,709
Jun 16, 10 AM $0.000401
+0.02%
$1.96 million $23,260
Jun 16, 9 AM $0.000401
-1.62%
$1.96 million $23,711
Jun 16, 8 AM $0.000408
+0.07%
$1.99 million $24,491
Jun 16, 7 AM $0.000407
-0.05%
$1.99 million $24,772
Jun 16, 6 AM $0.000408
+0.05%
$1.99 million $23,879
Jun 16, 5 AM $0.000408
+0.07%
$1.99 million $20,719
Jun 16, 4 AM $0.000407
-0.10%
$1.99 million $18,708
Jun 16, 3 AM $0.000408
+0.02%
$1.99 million $18,916
Jun 16, 2 AM $0.000407
-0.05%
$1.99 million $19,333
Jun 16, 1 AM $0.000408
+0.00%
$1.99 million $19,511
Jun 16, 12 AM $0.000408
+0.02%
$1.99 million $19,875
Jun 15, 11 PM $0.000408
-0.12%
$1.99 million $20,330
Jun 15, 10 PM $0.000408
-0.17%
$1.99 million $20,478
Jun 15, 9 PM $0.000409
-0.17%
$2 million $20,762
Jun 15, 8 PM $0.000409
-0.15%
$2 million $20,980
Jun 15, 7 PM $0.00041
-0.39%
$2 million $20,843
Jun 15, 6 PM $0.000412
+0.02%
$2.01 million $20,961
Jun 15, 5 PM $0.000412
-0.34%
$2.01 million $22,092
Jun 15, 4 PM $0.000413
+0.34%
$2.02 million $23,466
Jun 15, 3 PM $0.000412
+0.39%
$2.01 million $23,587
Jun 15, 2 PM $0.00041
+0.32%
$2 million $23,257
Jun 15, 1 PM $0.000408
-0.10%
$1.99 million $22,624
Jun 15, 12 PM $0.000409
-0.34%
$2 million $22,095
Jun 15, 11 AM $0.00041
-0.12%
$2 million $21,362
Jun 15, 10 AM $0.000411
+5.33%
$2.01 million $20,570
Jun 15, 9 AM $0.00039
+2.10%
$1.9 million $20,003
Jun 15, 8 AM $0.000382
-0.03%
$1.86 million $19,122
Jun 15, 7 AM $0.000382
-0.24%
$1.87 million $18,622
Jun 15, 6 AM $0.000383
+0.47%
$1.87 million $18,625
Jun 15, 5 AM $0.000381
-0.08%
$1.86 million $20,276
Jun 15, 4 AM $0.000382
-0.10%
$1.86 million $20,673
Jun 15, 3 AM $0.000382
+0.26%
$1.87 million $20,442
Jun 15, 2 AM $0.000381
+0.11%
$1.86 million $21,285
Jun 15, 1 AM $0.000381
-0.52%
$1.86 million $21,790
Jun 15, 12 AM $0.000383
+0.55%
$1.87 million $21,767