IXFI Historical Data

IXFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000404
-0.15%
$ 1.97 million $ 20,415
Jun 16, 6 PM $ 0.000404
-0.02%
$ 1.97 million $ 20,579
Jun 16, 5 PM $ 0.000404
+0.95%
$ 1.97 million $ 20,856
Jun 16, 4 PM $ 0.000405
+2.12%
$ 1.98 million $ 21,069
Jun 16, 3 PM $ 0.000396
-0.18%
$ 1.94 million $ 21,247
Jun 16, 2 PM $ 0.000397
-0.18%
$ 1.94 million $ 21,464
Jun 16, 1 PM $ 0.000398
-0.38%
$ 1.94 million $ 21,836
Jun 16, 12 PM $ 0.000399
-0.05%
$ 1.95 million $ 22,236
Jun 16, 11 AM $ 0.0004
-0.45%
$ 1.95 million $ 22,709
Jun 16, 10 AM $ 0.000401
+0.02%
$ 1.96 million $ 23,260
Jun 16, 9 AM $ 0.000401
-1.62%
$ 1.96 million $ 23,711
Jun 16, 8 AM $ 0.000408
+0.07%
$ 1.99 million $ 24,491
Jun 16, 7 AM $ 0.000407
-0.05%
$ 1.99 million $ 24,772
Jun 16, 6 AM $ 0.000408
+0.05%
$ 1.99 million $ 23,879
Jun 16, 5 AM $ 0.000408
+0.07%
$ 1.99 million $ 20,719
Jun 16, 4 AM $ 0.000407
-0.10%
$ 1.99 million $ 18,708
Jun 16, 3 AM $ 0.000408
+0.02%
$ 1.99 million $ 18,916
Jun 16, 2 AM $ 0.000407
-0.05%
$ 1.99 million $ 19,333
Jun 16, 1 AM $ 0.000408
+0.00%
$ 1.99 million $ 19,511
Jun 16, 12 AM $ 0.000408
+0.02%
$ 1.99 million $ 19,875
Jun 15, 11 PM $ 0.000408
-0.12%
$ 1.99 million $ 20,330
Jun 15, 10 PM $ 0.000408
-0.17%
$ 1.99 million $ 20,478
Jun 15, 9 PM $ 0.000409
-0.17%
$ 2 million $ 20,762
Jun 15, 8 PM $ 0.000409
-0.15%
$ 2 million $ 20,980
Jun 15, 7 PM $ 0.00041
-0.39%
$ 2 million $ 20,843
Jun 15, 6 PM $ 0.000412
+0.02%
$ 2.01 million $ 20,961
Jun 15, 5 PM $ 0.000412
-0.34%
$ 2.01 million $ 22,092
Jun 15, 4 PM $ 0.000413
+0.34%
$ 2.02 million $ 23,466
Jun 15, 3 PM $ 0.000412
+0.39%
$ 2.01 million $ 23,587
Jun 15, 2 PM $ 0.00041
+0.32%
$ 2 million $ 23,257
Jun 15, 1 PM $ 0.000408
-0.10%
$ 1.99 million $ 22,624
Jun 15, 12 PM $ 0.000409
-0.34%
$ 2 million $ 22,095
Jun 15, 11 AM $ 0.00041
-0.12%
$ 2 million $ 21,362
Jun 15, 10 AM $ 0.000411
+5.33%
$ 2.01 million $ 20,570
Jun 15, 9 AM $ 0.00039
+2.10%
$ 1.9 million $ 20,003
Jun 15, 8 AM $ 0.000382
-0.03%
$ 1.86 million $ 19,122
Jun 15, 7 AM $ 0.000382
-0.24%
$ 1.87 million $ 18,622
Jun 15, 6 AM $ 0.000383
+0.47%
$ 1.87 million $ 18,625
Jun 15, 5 AM $ 0.000381
-0.08%
$ 1.86 million $ 20,276
Jun 15, 4 AM $ 0.000382
-0.10%
$ 1.86 million $ 20,673
Jun 15, 3 AM $ 0.000382
+0.26%
$ 1.87 million $ 20,442
Jun 15, 2 AM $ 0.000381
+0.11%
$ 1.86 million $ 21,285
Jun 15, 1 AM $ 0.000381
-0.52%
$ 1.86 million $ 21,790
Jun 15, 12 AM $ 0.000383
+0.55%
$ 1.87 million $ 21,767
Jun 14, 11 PM $ 0.000381
+0.37%
$ 1.86 million $ 21,260
Jun 14, 10 PM $ 0.000379
+0.00%
$ 1.85 million $ 20,813
Jun 14, 9 PM $ 0.000379
+1.34%
$ 1.85 million $ 20,346
Jun 14, 8 PM $ 0.000374
+0.43%
$ 1.83 million $ 19,945
Jun 14, 7 PM $ 0.000373
+0.00%
$ 1.82 million $ 19,717
Jun 14, 6 PM $ 0.000373
+0.05%
$ 1.82 million $ 19,251