IXFI Historical Data

IXFI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000437
-0.16%
$ 2.13 million $ 19,704
May 28, 7 PM $ 0.000437
-0.07%
$ 2.14 million $ 20,770
May 28, 6 PM $ 0.000438
+0.25%
$ 2.14 million $ 21,892
May 28, 5 PM $ 0.000436
-0.07%
$ 2.13 million $ 21,246
May 28, 4 PM $ 0.000436
+0.41%
$ 2.13 million $ 20,702
May 28, 3 PM $ 0.000435
+0.02%
$ 2.12 million $ 20,986
May 28, 2 PM $ 0.000434
-0.02%
$ 2.12 million $ 20,824
May 28, 1 PM $ 0.000435
-0.25%
$ 2.12 million $ 20,531
May 28, 12 PM $ 0.000436
-0.30%
$ 2.13 million $ 20,201
May 28, 11 AM $ 0.000437
+0.53%
$ 2.14 million $ 20,001
May 28, 10 AM $ 0.000435
+0.09%
$ 2.12 million $ 19,793
May 28, 9 AM $ 0.000434
-0.37%
$ 2.12 million $ 19,573
May 28, 8 AM $ 0.000436
-0.02%
$ 2.13 million $ 19,308
May 28, 7 AM $ 0.000436
+0.32%
$ 2.13 million $ 19,135
May 28, 6 AM $ 0.000434
+0.21%
$ 2.12 million $ 19,246
May 28, 5 AM $ 0.000433
-0.41%
$ 2.12 million $ 20,691
May 28, 4 AM $ 0.000435
+0.00%
$ 2.13 million $ 19,881
May 28, 3 AM $ 0.000435
-1.36%
$ 2.13 million $ 18,672
May 28, 2 AM $ 0.000442
+0.16%
$ 2.16 million $ 19,223
May 28, 1 AM $ 0.000441
-0.59%
$ 2.15 million $ 19,550
May 28, 12 AM $ 0.000443
+0.36%
$ 2.17 million $ 19,312
May 27, 11 PM $ 0.000442
+0.14%
$ 2.16 million $ 18,971
May 27, 10 PM $ 0.000441
-0.43%
$ 2.15 million $ 18,804
May 27, 9 PM $ 0.000443
-1.32%
$ 2.16 million $ 18,698
May 27, 8 PM $ 0.000448
+0.07%
$ 2.19 million $ 18,784
May 27, 7 PM $ 0.000448
+0.11%
$ 2.19 million $ 17,471
May 27, 6 PM $ 0.000448
+0.09%
$ 2.19 million $ 15,437
May 27, 5 PM $ 0.000447
-0.56%
$ 2.18 million $ 14,223
May 27, 4 PM $ 0.00045
+0.16%
$ 2.2 million $ 13,822
May 27, 3 PM $ 0.000449
+0.11%
$ 2.19 million $ 13,259
May 27, 2 PM $ 0.000448
+0.00%
$ 2.19 million $ 13,277
May 27, 1 PM $ 0.000448
-0.64%
$ 2.19 million $ 13,917
May 27, 12 PM $ 0.000451
-0.07%
$ 2.2 million $ 15,049
May 27, 11 AM $ 0.000451
-0.20%
$ 2.21 million $ 16,018
May 27, 10 AM $ 0.000452
+0.22%
$ 2.21 million $ 16,262
May 27, 9 AM $ 0.000451
+0.31%
$ 2.2 million $ 16,509
May 27, 8 AM $ 0.00045
+0.00%
$ 2.2 million $ 17,691
May 27, 7 AM $ 0.00045
-0.33%
$ 2.2 million $ 18,800
May 27, 6 AM $ 0.000451
+0.04%
$ 2.2 million $ 18,407
May 27, 5 AM $ 0.000451
+0.27%
$ 2.2 million $ 17,295
May 27, 4 AM $ 0.00045
-0.04%
$ 2.2 million $ 17,890
May 27, 3 AM $ 0.00045
-0.38%
$ 2.2 million $ 18,244
May 27, 2 AM $ 0.000452
+0.31%
$ 2.21 million $ 16,642
May 27, 1 AM $ 0.00045
-0.27%
$ 2.2 million $ 17,273
May 27, 12 AM $ 0.000452
+0.38%
$ 2.21 million $ 18,450
May 26, 11 PM $ 0.00045
-0.29%
$ 2.2 million $ 18,649
May 26, 10 PM $ 0.000451
-0.11%
$ 2.2 million $ 19,309
May 26, 9 PM $ 0.000452
-0.15%
$ 2.21 million $ 20,250
May 26, 8 PM $ 0.000452
+0.11%
$ 2.21 million $ 20,088
May 26, 7 PM $ 0.000452
+0.51%
$ 2.21 million $ 19,961