IXFI Historical Data

IXFI Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,104
3:56 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,104
3:55 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,146
3:54 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,146
3:53 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,141
3:52 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,141
3:51 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,169
3:50 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,194
3:49 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,194
3:48 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,206
3:47 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,237
3:46 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,237
3:45 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,269
3:44 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,269
3:43 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,278
3:42 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,278
3:41 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,335
3:40 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,335
3:39 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,338
3:38 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,326
3:37 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,326
3:36 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,342
3:35 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,342
3:34 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,367
3:33 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,367
3:32 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,380
3:31 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,380
3:30 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,414
3:29 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,414
3:28 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,416
3:27 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,416
3:26 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,430
3:25 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,430
3:24 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,451
3:23 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,451
3:22 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,464
3:21 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,464
3:20 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,491
3:19 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,491
3:18 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,529
3:17 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,532
3:16 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,548
3:15 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,548
3:14 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,540
3:13 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,540
3:12 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,576
3:11 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,576
3:10 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,578
3:09 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,562
3:08 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,562