Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXFI Historical Data

IXFI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $0.000686
-1.15%
$3.35 million $31,129
Apr 20, 2 PM $0.000695
+0.14%
$3.4 million $31,901
Apr 20, 1 PM $0.000694
-4.93%
$3.39 million $33,011
Apr 20, 12 PM $0.00073
-3.95%
$3.57 million $34,705
Apr 20, 11 AM $0.000759
-1.94%
$3.71 million $34,553
Apr 20, 10 AM $0.000774
+0.00%
$3.78 million $34,310
Apr 20, 9 AM $0.000773
+0.13%
$3.78 million $33,817
Apr 20, 8 AM $0.000772
-0.39%
$3.77 million $33,849
Apr 20, 7 AM $0.000775
+0.91%
$3.79 million $34,136
Apr 20, 6 AM $0.000768
+0.13%
$3.75 million $34,258
Apr 20, 5 AM $0.000767
-0.13%
$3.75 million $34,261
Apr 20, 4 AM $0.000768
+0.13%
$3.75 million $33,984
Apr 20, 3 AM $0.000767
+0.00%
$3.75 million $33,905
Apr 20, 2 AM $0.000767
-0.13%
$3.75 million $33,745
Apr 20, 1 AM $0.000768
+0.13%
$3.75 million $33,795
Apr 20, 12 AM $0.000766
+0.39%
$3.74 million $32,950
Apr 19, 11 PM $0.000763
-0.26%
$3.73 million $30,500
Apr 19, 10 PM $0.000765
-0.78%
$3.74 million $28,857
Apr 19, 9 PM $0.000771
+0.13%
$3.77 million $30,125
Apr 19, 8 PM $0.00077
-0.39%
$3.76 million $29,545
Apr 19, 7 PM $0.000773
+0.13%
$3.78 million $27,734
Apr 19, 6 PM $0.000771
-0.13%
$3.77 million $27,586
Apr 19, 5 PM $0.000772
-1.15%
$3.77 million $27,806
Apr 19, 4 PM $0.000781
-0.51%
$3.82 million $28,031
Apr 19, 3 PM $0.000784
+0.00%
$3.83 million $27,894
Apr 19, 2 PM $0.000784
+0.26%
$3.83 million $27,227
Apr 19, 1 PM $0.000782
+0.64%
$3.82 million $25,834
Apr 19, 12 PM $0.000778
+0.00%
$3.8 million $24,347
Apr 19, 11 AM $0.000778
+0.13%
$3.8 million $24,222
Apr 19, 10 AM $0.000777
-1.89%
$3.8 million $24,370
Apr 19, 9 AM $0.000792
-0.25%
$3.87 million $24,767
Apr 19, 8 AM $0.000794
+0.25%
$3.88 million $24,770
Apr 19, 7 AM $0.000792
-0.25%
$3.87 million $24,980
Apr 19, 6 AM $0.000793
-0.38%
$3.87 million $25,245
Apr 19, 5 AM $0.000797
-0.13%
$3.89 million $25,152
Apr 19, 4 AM $0.000799
+0.38%
$3.9 million $25,470
Apr 19, 3 AM $0.000795
+0.00%
$3.88 million $25,541
Apr 19, 2 AM $0.000794
-0.25%
$3.88 million $25,545
Apr 19, 1 AM $0.000796
+0.00%
$3.89 million $25,490
Apr 19, 12 AM $0.000796
+0.00%
$3.89 million $25,814
Apr 18, 11 PM $0.000796
+0.00%
$3.89 million $27,137
Apr 18, 10 PM $0.000796
-0.25%
$3.89 million $31,555
Apr 18, 9 PM $0.000798
-0.37%
$3.9 million $32,021
Apr 18, 8 PM $0.0008
+0.13%
$3.91 million $29,979
Apr 18, 7 PM $0.000799
+0.00%
$3.9 million $29,796
Apr 18, 6 PM $0.000799
+0.00%
$3.9 million $29,748
Apr 18, 5 PM $0.000799
-0.25%
$3.9 million $29,418
Apr 18, 4 PM $0.0008
-0.50%
$3.91 million $29,144
Apr 18, 3 PM $0.000804
+0.00%
$3.93 million $28,684
Apr 18, 2 PM $0.000805
+0.25%
$3.93 million $28,394