IXFI Historical Data

IXFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00243
-2.41%
$ 11.87 million $ 43,837
Feb 14, 11 PM $ 0.00249
+2.89%
$ 12.16 million $ 45,413
Feb 14, 10 PM $ 0.00242
+0.00%
$ 11.82 million $ 46,768
Feb 14, 9 PM $ 0.00242
+0.00%
$ 11.82 million $ 47,938
Feb 14, 8 PM $ 0.00242
-1.63%
$ 11.82 million $ 49,271
Feb 14, 7 PM $ 0.00246
+0.00%
$ 12.02 million $ 50,378
Feb 14, 6 PM $ 0.00246
+0.00%
$ 12.02 million $ 51,598
Feb 14, 5 PM $ 0.00246
-0.40%
$ 12.02 million $ 52,778
Feb 14, 4 PM $ 0.00247
-1.59%
$ 12.07 million $ 53,394
Feb 14, 3 PM $ 0.00251
-3.09%
$ 12.26 million $ 53,985
Feb 14, 2 PM $ 0.00259
+0.00%
$ 12.65 million $ 55,210
Feb 14, 1 PM $ 0.00237
-2.07%
$ 11.58 million $ 56,567
Feb 14, 12 PM $ 0.00242
-5.47%
$ 11.82 million $ 57,469
Feb 14, 11 AM $ 0.00256
+4.49%
$ 12.51 million $ 58,575
Feb 14, 10 AM $ 0.00244
+0.00%
$ 11.92 million $ 59,246
Feb 14, 9 AM $ 0.00245
+2.08%
$ 11.97 million $ 58,611
Feb 14, 8 AM $ 0.0024
+0.00%
$ 11.72 million $ 57,286
Feb 14, 7 AM $ 0.00242
-11.68%
$ 11.82 million $ 55,729
Feb 14, 6 AM $ 0.00274
-8.36%
$ 13.39 million $ 52,296
Feb 14, 5 AM $ 0.003
+3.45%
$ 14.75 million $ 48,375
Feb 14, 4 AM $ 0.00286
-2.72%
$ 13.97 million $ 45,562
Feb 14, 3 AM $ 0.00295
+0.00%
$ 14.41 million $ 40,356
Feb 14, 2 AM $ 0.00295
-1.01%
$ 14.41 million $ 34,782
Feb 14, 1 AM $ 0.00306
+21.43%
$ 14.95 million $ 30,608
Feb 14, 12 AM $ 0.0025
+1.21%
$ 12.21 million $ 28,602
Feb 13, 11 PM $ 0.00248
+5.08%
$ 12.12 million $ 28,302
Feb 13, 10 PM $ 0.00236
-0.42%
$ 11.53 million $ 28,035
Feb 13, 9 PM $ 0.00237
+0.42%
$ 11.58 million $ 27,850
Feb 13, 8 PM $ 0.00236
+0.00%
$ 11.53 million $ 27,509
Feb 13, 7 PM $ 0.00235
-0.84%
$ 11.53 million $ 27,898
Feb 13, 6 PM $ 0.00236
+0.00%
$ 11.53 million $ 29,990
Feb 13, 5 PM $ 0.00236
+0.43%
$ 11.53 million $ 31,374
Feb 13, 4 PM $ 0.00235
+0.00%
$ 11.48 million $ 33,959
Feb 13, 3 PM $ 0.00235
-0.42%
$ 11.48 million $ 35,484
Feb 13, 2 PM $ 0.00236
+0.00%
$ 11.53 million $ 39,312
Feb 13, 1 PM $ 0.00236
+0.00%
$ 11.53 million $ 41,579
Feb 13, 12 PM $ 0.00236
-4.45%
$ 11.53 million $ 43,263
Feb 13, 11 AM $ 0.00246
-1.20%
$ 12.02 million $ 45,339
Feb 13, 10 AM $ 0.00247
-1.59%
$ 12.07 million $ 46,689
Feb 13, 9 AM $ 0.00249
-0.40%
$ 12.16 million $ 48,348
Feb 13, 8 AM $ 0.00251
+0.00%
$ 12.26 million $ 50,781
Feb 13, 7 AM $ 0.00251
-0.79%
$ 12.26 million $ 52,653
Feb 13, 6 AM $ 0.00253
-0.39%
$ 12.36 million $ 53,874
Feb 13, 5 AM $ 0.00256
+1.59%
$ 12.51 million $ 53,490
Feb 13, 4 AM $ 0.0025
-0.40%
$ 12.21 million $ 59,802
Feb 13, 3 AM $ 0.0025
-1.19%
$ 12.21 million $ 63,293
Feb 13, 2 AM $ 0.00252
-0.79%
$ 12.36 million $ 68,582
Feb 13, 1 AM $ 0.00254
+0.00%
$ 12.41 million $ 70,435
Feb 13, 12 AM $ 0.00252
-0.79%
$ 12.31 million $ 72,701
Feb 12, 11 PM $ 0.00254
+1.20%
$ 12.41 million $ 77,329