IXFI Historical Data

IXFI Page 30
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.000846
+0.00%
$ 4.13 million $ 25,087
12:40 AM $ 0.000846
+0.00%
$ 4.13 million $ 25,139
12:39 AM $ 0.000846
+0.00%
$ 4.13 million $ 25,139
12:38 AM $ 0.000846
+0.00%
$ 4.13 million $ 25,131
12:37 AM $ 0.000847
+0.00%
$ 4.13 million $ 25,123
12:36 AM $ 0.000846
+0.00%
$ 4.13 million $ 25,123
12:35 AM $ 0.000846
+0.00%
$ 4.13 million $ 25,146
12:34 AM $ 0.000846
+0.00%
$ 4.13 million $ 25,146
12:33 AM $ 0.000846
+0.00%
$ 4.13 million $ 25,207
12:32 AM $ 0.000846
+0.00%
$ 4.13 million $ 25,207
12:31 AM $ 0.000846
+0.00%
$ 4.13 million $ 25,243
12:30 AM $ 0.000846
+0.00%
$ 4.13 million $ 25,303
12:29 AM $ 0.000846
+0.00%
$ 4.13 million $ 25,303
12:28 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,313
12:27 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,349
12:26 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,349
12:25 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,405
12:24 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,405
12:23 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,453
12:22 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,516
12:21 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,516
12:20 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,571
12:19 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,669
12:18 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,669
12:17 AM $ 0.000846
+0.00%
$ 4.13 million $ 25,706
12:16 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,863
12:15 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,863
12:14 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,880
12:13 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,975
12:12 AM $ 0.000845
+0.00%
$ 4.13 million $ 25,975
12:11 AM $ 0.000845
+0.00%
$ 4.13 million $ 26,056
12:10 AM $ 0.000845
+0.00%
$ 4.13 million $ 26,056
12:09 AM $ 0.000846
+0.00%
$ 4.13 million $ 26,151
12:08 AM $ 0.000846
+0.00%
$ 4.13 million $ 26,228
12:07 AM $ 0.000845
+0.00%
$ 4.13 million $ 26,425
12:06 AM $ 0.000845
+0.00%
$ 4.13 million $ 26,425
12:05 AM $ 0.000845
+0.00%
$ 4.13 million $ 26,531
12:04 AM $ 0.000845
+0.00%
$ 4.13 million $ 26,531
12:03 AM $ 0.000846
+0.00%
$ 4.13 million $ 26,625
12:02 AM $ 0.000846
+0.00%
$ 4.13 million $ 26,625
12:01 AM $ 0.000845
-0.24%
$ 4.13 million $ 26,701
12:00 AM $ 0.000847
+0.00%
$ 4.13 million $ 26,701
Download