Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXFI Historical Data

IXFI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 PM $0.000803
+0.00%
$3.92 million $28,254
Apr 18, 12 PM $0.000803
-0.12%
$3.92 million $28,026
Apr 18, 11 AM $0.000804
+0.00%
$3.93 million $27,789
Apr 18, 10 AM $0.000805
-0.37%
$3.93 million $27,935
Apr 18, 9 AM $0.000809
+0.12%
$3.95 million $29,100
Apr 18, 8 AM $0.000808
-0.25%
$3.95 million $29,219
Apr 18, 7 AM $0.000809
-0.37%
$3.95 million $31,213
Apr 18, 6 AM $0.000812
+0.25%
$3.97 million $32,033
Apr 18, 5 AM $0.000811
-0.12%
$3.96 million $32,366
Apr 18, 4 AM $0.000813
+0.12%
$3.97 million $34,405
Apr 18, 3 AM $0.000811
-0.12%
$3.96 million $34,811
Apr 18, 2 AM $0.000813
+0.12%
$3.97 million $35,425
Apr 18, 1 AM $0.000811
-0.12%
$3.96 million $37,088
Apr 18, 12 AM $0.000813
+0.00%
$3.97 million $36,878
Apr 17, 11 PM $0.000813
-0.12%
$3.97 million $35,359
Apr 17, 10 PM $0.000813
+0.00%
$3.97 million $30,710
Apr 17, 9 PM $0.000814
-0.12%
$3.98 million $28,516
Apr 17, 8 PM $0.000814
+0.00%
$3.98 million $28,686
Apr 17, 7 PM $0.000815
+0.25%
$3.98 million $28,838
Apr 17, 6 PM $0.000813
-0.37%
$3.97 million $28,958
Apr 17, 5 PM $0.000815
-0.73%
$3.98 million $29,249
Apr 17, 4 PM $0.000822
-0.24%
$4.02 million $29,549
Apr 17, 3 PM $0.000824
-0.24%
$4.03 million $30,470
Apr 17, 2 PM $0.000826
+0.24%
$4.04 million $30,661
Apr 17, 1 PM $0.000824
+2.11%
$4.03 million $31,085
Apr 17, 12 PM $0.000807
+0.12%
$3.94 million $31,492
Apr 17, 11 AM $0.000805
+1.00%
$3.93 million $31,542
Apr 17, 10 AM $0.000797
-1.36%
$3.89 million $31,468
Apr 17, 9 AM $0.000808
+0.75%
$3.95 million $30,143
Apr 17, 8 AM $0.000802
+0.38%
$3.92 million $29,948
Apr 17, 7 AM $0.0008
-2.08%
$3.91 million $27,629
Apr 17, 6 AM $0.000817
-0.12%
$3.99 million $26,673
Apr 17, 5 AM $0.000817
-0.24%
$3.99 million $26,521
Apr 17, 4 AM $0.00082
+0.12%
$4.01 million $24,449
Apr 17, 3 AM $0.000819
+0.12%
$4 million $25,434
Apr 17, 2 AM $0.000818
-0.12%
$4 million $28,330
Apr 17, 1 AM $0.000819
-0.49%
$4 million $29,884
Apr 17, 12 AM $0.000823
+0.00%
$4.02 million $30,601
Apr 16, 11 PM $0.000823
+0.24%
$4.02 million $30,962
Apr 16, 10 PM $0.000821
+0.24%
$4.01 million $31,308
Apr 16, 9 PM $0.000819
-0.73%
$4 million $31,552
Apr 16, 8 PM $0.000825
+0.24%
$4.03 million $30,882
Apr 16, 7 PM $0.000823
+0.00%
$4.02 million $30,726
Apr 16, 6 PM $0.000823
+1.23%
$4.02 million $30,831
Apr 16, 5 PM $0.000813
-2.75%
$3.97 million $31,333
Apr 16, 4 PM $0.0008
-5.21%
$3.91 million $33,590
Apr 16, 3 PM $0.000845
+1.20%
$4.13 million $35,031
Apr 16, 2 PM $0.000836
+0.12%
$4.08 million $35,881
Apr 16, 1 PM $0.000835
-1.07%
$4.08 million $35,429
Apr 16, 12 PM $0.000844
+0.36%
$4.12 million $35,013