Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXFI Historical Data

IXFI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.000841
+0.24%
$4.11 million $34,844
Apr 16, 10 AM $0.000841
-0.59%
$4.11 million $34,628
Apr 16, 9 AM $0.000846
+0.12%
$4.13 million $34,601
Apr 16, 8 AM $0.000845
-0.12%
$4.13 million $34,509
Apr 16, 7 AM $0.000846
-0.24%
$4.13 million $34,534
Apr 16, 6 AM $0.000849
+0.00%
$4.15 million $34,299
Apr 16, 5 AM $0.000848
-0.12%
$4.14 million $33,942
Apr 16, 4 AM $0.000849
+0.24%
$4.15 million $33,548
Apr 16, 3 AM $0.000848
+0.00%
$4.14 million $32,093
Apr 16, 2 AM $0.000848
+0.36%
$4.14 million $28,342
Apr 16, 1 AM $0.000846
+0.00%
$4.13 million $25,006
Apr 16, 12 AM $0.000847
+0.00%
$4.14 million $24,739
Apr 15, 11 PM $0.000846
-0.12%
$4.13 million $26,831
Apr 15, 10 PM $0.000846
-0.12%
$4.13 million $29,001
Apr 15, 9 PM $0.000846
-0.12%
$4.13 million $28,946
Apr 15, 8 PM $0.000847
+0.12%
$4.14 million $30,209
Apr 15, 7 PM $0.000848
+1.19%
$4.14 million $30,447
Apr 15, 6 PM $0.000838
+0.00%
$4.09 million $32,753
Apr 15, 5 PM $0.000837
-0.12%
$4.09 million $36,166
Apr 15, 4 PM $0.000837
+0.00%
$4.09 million $37,609
Apr 15, 3 PM $0.000837
-0.24%
$4.09 million $36,847
Apr 15, 2 PM $0.000839
+0.36%
$4.1 million $36,051
Apr 15, 1 PM $0.000836
-0.36%
$4.08 million $36,166
Apr 15, 12 PM $0.00084
+0.24%
$4.1 million $36,300
Apr 15, 11 AM $0.000839
+0.36%
$4.1 million $36,340
Apr 15, 10 AM $0.000836
-0.12%
$4.08 million $36,449
Apr 15, 9 AM $0.000838
+0.24%
$4.09 million $36,480
Apr 15, 8 AM $0.000837
+0.24%
$4.09 million $36,310
Apr 15, 7 AM $0.000835
-0.12%
$4.08 million $36,311
Apr 15, 6 AM $0.000836
+0.00%
$4.08 million $36,395
Apr 15, 5 AM $0.000836
-0.36%
$4.08 million $36,669
Apr 15, 4 AM $0.000839
-0.36%
$4.1 million $36,708
Apr 15, 3 AM $0.000842
+0.12%
$4.11 million $36,501
Apr 15, 2 AM $0.000841
-0.36%
$4.11 million $36,549
Apr 15, 1 AM $0.000844
+0.36%
$4.12 million $36,558
Apr 15, 12 AM $0.000841
+0.24%
$4.11 million $36,026
Apr 14, 11 PM $0.00084
+0.36%
$4.1 million $33,920
Apr 14, 10 PM $0.000838
+0.00%
$4.09 million $31,386
Apr 14, 9 PM $0.000837
-0.12%
$4.09 million $31,248
Apr 14, 8 PM $0.000839
-0.12%
$4.1 million $29,909
Apr 14, 7 PM $0.000839
+0.48%
$4.1 million $29,634
Apr 14, 6 PM $0.000835
-1.42%
$4.08 million $27,122
Apr 14, 5 PM $0.000847
+0.36%
$4.14 million $22,866
Apr 14, 4 PM $0.000845
-0.47%
$4.13 million $19,736
Apr 14, 3 PM $0.000849
+0.24%
$4.15 million $20,841
Apr 14, 2 PM $0.000848
-0.47%
$4.14 million $23,354
Apr 14, 1 PM $0.000851
+1.19%
$4.16 million $23,529
Apr 14, 12 PM $0.000841
+0.12%
$4.11 million $23,380
Apr 14, 11 AM $0.00084
+0.12%
$4.1 million $23,298
Apr 14, 10 AM $0.00084
+0.00%
$4.1 million $23,046