IXFI Historical Data

IXFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00258
-1.53%
$ 12.6 million $ 108,508
Feb 10, 10 PM $ 0.00261
+1.56%
$ 12.75 million $ 107,198
Feb 10, 9 PM $ 0.00258
+0.39%
$ 12.6 million $ 104,358
Feb 10, 8 PM $ 0.00258
-0.77%
$ 12.6 million $ 101,754
Feb 10, 7 PM $ 0.00262
+1.95%
$ 12.8 million $ 101,411
Feb 10, 6 PM $ 0.00254
+0.00%
$ 12.41 million $ 101,635
Feb 10, 5 PM $ 0.00255
+3.24%
$ 12.46 million $ 98,095
Feb 10, 4 PM $ 0.00247
-2.37%
$ 12.07 million $ 97,805
Feb 10, 3 PM $ 0.00253
-2.32%
$ 12.36 million $ 97,568
Feb 10, 2 PM $ 0.00259
+0.78%
$ 12.65 million $ 94,306
Feb 10, 1 PM $ 0.00255
+2.41%
$ 12.46 million $ 90,474
Feb 10, 12 PM $ 0.00249
+0.81%
$ 12.16 million $ 87,028
Feb 10, 11 AM $ 0.00247
-0.40%
$ 12.07 million $ 82,819
Feb 10, 10 AM $ 0.00246
-3.53%
$ 11.97 million $ 77,379
Feb 10, 9 AM $ 0.00255
+2.82%
$ 12.46 million $ 74,445
Feb 10, 8 AM $ 0.00247
-3.14%
$ 12.07 million $ 70,196
Feb 10, 7 AM $ 0.00252
+0.80%
$ 12.31 million $ 65,535
Feb 10, 6 AM $ 0.00251
-1.18%
$ 12.26 million $ 60,907
Feb 10, 5 AM $ 0.00247
-4.63%
$ 12.07 million $ 60,806
Feb 10, 4 AM $ 0.00258
-2.27%
$ 12.6 million $ 59,815
Feb 10, 3 AM $ 0.00263
-8.04%
$ 12.85 million $ 56,047
Feb 10, 2 AM $ 0.00291
+1.39%
$ 14.22 million $ 54,852
Feb 10, 1 AM $ 0.0029
-3.33%
$ 14.17 million $ 53,389
Feb 10, 12 AM $ 0.00301
+12.31%
$ 14.7 million $ 50,889
Feb 9, 11 PM $ 0.00266
-6.67%
$ 13.14 million $ 49,209
Feb 9, 10 PM $ 0.00287
+3.61%
$ 14.02 million $ 47,141
Feb 9, 9 PM $ 0.00275
+0.73%
$ 13.43 million $ 45,830
Feb 9, 8 PM $ 0.00273
-2.15%
$ 13.34 million $ 43,236
Feb 9, 7 PM $ 0.00278
+0.00%
$ 13.63 million $ 39,455
Feb 9, 6 PM $ 0.00276
-3.50%
$ 13.48 million $ 35,046
Feb 9, 5 PM $ 0.00286
+2.14%
$ 13.97 million $ 33,835
Feb 9, 4 PM $ 0.00281
-0.71%
$ 13.78 million $ 32,325
Feb 9, 3 PM $ 0.00282
-0.70%
$ 13.78 million $ 32,314
Feb 9, 2 PM $ 0.00284
-1.05%
$ 13.87 million $ 33,875
Feb 9, 1 PM $ 0.00287
-6.82%
$ 14.02 million $ 34,743
Feb 9, 12 PM $ 0.00308
-1.91%
$ 15.05 million $ 35,263
Feb 9, 11 AM $ 0.00314
+0.00%
$ 15.34 million $ 35,648
Feb 9, 10 AM $ 0.00314
+0.00%
$ 15.34 million $ 35,304
Feb 9, 9 AM $ 0.00314
+0.00%
$ 15.34 million $ 34,970
Feb 9, 8 AM $ 0.00314
-0.32%
$ 15.34 million $ 34,717
Feb 9, 7 AM $ 0.00315
-1.25%
$ 15.39 million $ 34,295
Feb 9, 6 AM $ 0.00319
-2.15%
$ 15.58 million $ 33,986
Feb 9, 5 AM $ 0.00336
+0.00%
$ 16.41 million $ 27,782
Feb 9, 4 AM $ 0.00336
+10.16%
$ 16.41 million $ 27,377
Feb 9, 3 AM $ 0.00304
+17.83%
$ 14.85 million $ 25,533
Feb 9, 2 AM $ 0.00257
-15.46%
$ 12.55 million $ 22,031
Feb 9, 1 AM $ 0.00303
+4.84%
$ 14.8 million $ 18,942
Feb 9, 12 AM $ 0.00289
+8.65%
$ 14.12 million $ 16,921
Feb 8, 11 PM $ 0.00269
-3.93%
$ 13.14 million $ 14,577
Feb 8, 10 PM $ 0.0028
-8.20%
$ 14.07 million $ 13,467