IXFI Historical Data

IXFI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000759
+0.00%
$ 3.71 million $ 30,800
Mar 29, 12 AM $ 0.000759
+0.13%
$ 3.71 million $ 29,114
Mar 28, 11 PM $ 0.000758
-0.52%
$ 3.7 million $ 27,197
Mar 28, 10 PM $ 0.000762
-0.13%
$ 3.72 million $ 27,574
Mar 28, 9 PM $ 0.000763
+0.00%
$ 3.73 million $ 29,799
Mar 28, 8 PM $ 0.000763
+0.00%
$ 3.73 million $ 30,722
Mar 28, 7 PM $ 0.000763
+0.00%
$ 3.73 million $ 30,500
Mar 28, 6 PM $ 0.000763
+0.13%
$ 3.73 million $ 31,384
Mar 28, 5 PM $ 0.000762
+0.00%
$ 3.72 million $ 30,085
Mar 28, 4 PM $ 0.000762
-0.13%
$ 3.72 million $ 27,968
Mar 28, 3 PM $ 0.000763
+0.13%
$ 3.73 million $ 27,233
Mar 28, 2 PM $ 0.000762
-0.13%
$ 3.72 million $ 27,169
Mar 28, 1 PM $ 0.000763
-6.27%
$ 3.73 million $ 26,766
Mar 28, 12 PM $ 0.000814
+0.37%
$ 3.98 million $ 26,587
Mar 28, 11 AM $ 0.000811
-0.12%
$ 3.96 million $ 26,592
Mar 28, 10 AM $ 0.000814
-0.12%
$ 3.98 million $ 26,428
Mar 28, 9 AM $ 0.000815
+0.37%
$ 3.98 million $ 26,331
Mar 28, 8 AM $ 0.000812
-0.49%
$ 3.97 million $ 26,140
Mar 28, 7 AM $ 0.000816
+0.37%
$ 3.99 million $ 25,709
Mar 28, 6 AM $ 0.000813
+0.12%
$ 3.97 million $ 24,177
Mar 28, 5 AM $ 0.000812
-0.61%
$ 3.97 million $ 20,563
Mar 28, 4 AM $ 0.000817
+0.00%
$ 3.99 million $ 19,165
Mar 28, 3 AM $ 0.000817
+0.12%
$ 3.99 million $ 18,208
Mar 28, 2 AM $ 0.000816
+0.00%
$ 3.99 million $ 17,498
Mar 28, 1 AM $ 0.000816
-0.37%
$ 3.99 million $ 16,851
Mar 28, 12 AM $ 0.000819
+0.00%
$ 4 million $ 16,326
Mar 27, 11 PM $ 0.00082
+0.49%
$ 4.01 million $ 16,563
Mar 27, 10 PM $ 0.000816
+0.00%
$ 3.99 million $ 16,396
Mar 27, 9 PM $ 0.000821
+0.37%
$ 4.01 million $ 16,206
Mar 27, 8 PM $ 0.000818
+0.25%
$ 4 million $ 17,912
Mar 27, 7 PM $ 0.000816
+0.12%
$ 3.99 million $ 18,155
Mar 27, 6 PM $ 0.000815
+0.00%
$ 3.98 million $ 17,132
Mar 27, 5 PM $ 0.000815
-2.28%
$ 3.98 million $ 18,680
Mar 27, 4 PM $ 0.000834
-0.24%
$ 4.07 million $ 18,691
Mar 27, 3 PM $ 0.000836
-0.12%
$ 4.08 million $ 18,732
Mar 27, 2 PM $ 0.000837
+0.00%
$ 4.09 million $ 18,727
Mar 27, 1 PM $ 0.000837
-0.36%
$ 4.09 million $ 19,716
Mar 27, 12 PM $ 0.00084
-0.12%
$ 4.1 million $ 19,565
Mar 27, 11 AM $ 0.00084
+0.12%
$ 4.1 million $ 19,988
Mar 27, 10 AM $ 0.000839
-1.87%
$ 4.1 million $ 20,488
Mar 27, 9 AM $ 0.000855
-0.35%
$ 4.18 million $ 20,998
Mar 27, 8 AM $ 0.000858
-0.92%
$ 4.19 million $ 21,528
Mar 27, 7 AM $ 0.000866
-0.46%
$ 4.23 million $ 22,085
Mar 27, 6 AM $ 0.00087
-5.13%
$ 4.25 million $ 22,579
Mar 27, 5 AM $ 0.000917
+2.34%
$ 4.48 million $ 23,473
Mar 27, 4 AM $ 0.000896
-1.54%
$ 4.38 million $ 24,488
Mar 27, 3 AM $ 0.00091
+0.00%
$ 4.45 million $ 25,499
Mar 27, 1 AM $ 0.000982
-2.39%
$ 4.8 million $ 29,525
Mar 27, 12 AM $ 0.00101
-1.28%
$ 4.91 million $ 30,432
Mar 26, 11 PM $ 0.00102
-0.20%
$ 4.98 million $ 31,033