Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXFI Historical Data

IXFI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $0.000841
+0.00%
$4.11 million $23,025
Apr 14, 8 AM $0.000841
+0.24%
$4.11 million $24,242
Apr 14, 7 AM $0.000839
+0.00%
$4.1 million $25,976
Apr 14, 6 AM $0.000839
+0.24%
$4.1 million $25,933
Apr 14, 5 AM $0.000837
+0.00%
$4.09 million $25,824
Apr 14, 4 AM $0.000837
-0.24%
$4.09 million $25,679
Apr 14, 3 AM $0.000839
-0.12%
$4.1 million $25,616
Apr 14, 2 AM $0.000839
-0.12%
$4.1 million $25,610
Apr 14, 1 AM $0.00084
-0.12%
$4.1 million $25,631
Apr 14, 12 AM $0.00084
-0.12%
$4.1 million $25,691
Apr 13, 11 PM $0.00084
+0.00%
$4.1 million $26,139
Apr 13, 10 PM $0.00084
+1.82%
$4.1 million $28,028
Apr 13, 9 PM $0.000824
-0.24%
$4.03 million $29,718
Apr 13, 8 PM $0.000826
-0.12%
$4.04 million $29,702
Apr 13, 7 PM $0.000827
+1.47%
$4.04 million $29,784
Apr 13, 6 PM $0.000815
+0.25%
$3.98 million $31,413
Apr 13, 5 PM $0.000813
-0.12%
$3.97 million $34,255
Apr 13, 4 PM $0.000813
+0.12%
$3.97 million $34,381
Apr 13, 3 PM $0.000812
-0.49%
$3.97 million $31,804
Apr 13, 2 PM $0.000815
+1.12%
$3.98 million $28,975
Apr 13, 1 PM $0.000806
+0.62%
$3.94 million $28,821
Apr 13, 12 PM $0.000801
-0.12%
$3.91 million $30,925
Apr 13, 11 AM $0.000804
+0.50%
$3.93 million $32,849
Apr 13, 10 AM $0.0008
-0.25%
$3.91 million $33,982
Apr 13, 9 AM $0.000802
+0.12%
$3.92 million $34,655
Apr 13, 8 AM $0.000801
-0.25%
$3.91 million $36,155
Apr 13, 7 AM $0.000802
-0.25%
$3.92 million $34,632
Apr 13, 6 AM $0.000803
+0.12%
$3.92 million $34,557
Apr 13, 5 AM $0.000801
+0.00%
$3.91 million $34,499
Apr 13, 4 AM $0.000801
-0.12%
$3.91 million $34,558
Apr 13, 3 AM $0.000802
+0.12%
$3.92 million $34,716
Apr 13, 2 AM $0.000801
-0.12%
$3.91 million $34,823
Apr 13, 1 AM $0.000802
+0.00%
$3.92 million $34,685
Apr 13, 12 AM $0.000802
+0.25%
$3.92 million $34,457
Apr 12, 11 PM $0.000799
-0.25%
$3.9 million $33,768
Apr 12, 10 PM $0.000801
-0.25%
$3.91 million $31,962
Apr 12, 9 PM $0.000804
-0.25%
$3.93 million $30,268
Apr 12, 8 PM $0.000807
+0.37%
$3.94 million $30,256
Apr 12, 7 PM $0.000804
+0.12%
$3.93 million $30,726
Apr 12, 6 PM $0.000803
-0.25%
$3.92 million $29,530
Apr 12, 5 PM $0.000805
+0.37%
$3.93 million $27,589
Apr 12, 4 PM $0.000802
-0.12%
$3.92 million $27,346
Apr 12, 3 PM $0.000802
+0.00%
$3.92 million $28,082
Apr 12, 2 PM $0.000802
-0.12%
$3.92 million $28,708
Apr 12, 1 PM $0.000803
-0.37%
$3.92 million $29,108
Apr 12, 12 PM $0.000807
-0.25%
$3.94 million $27,846
Apr 12, 11 AM $0.000808
+0.37%
$3.95 million $26,779
Apr 12, 10 AM $0.000805
-0.49%
$3.93 million $26,320
Apr 12, 9 AM $0.00081
+0.37%
$3.96 million $26,014
Apr 12, 8 AM $0.000807
-0.25%
$3.94 million $23,677