IXFI Historical Data

IXFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0028
-8.20%
$ 14.07 million $ 13,467
Feb 8, 9 PM $ 0.00305
-0.33%
$ 14.9 million $ 14,139
Feb 8, 8 PM $ 0.00305
-0.33%
$ 14.9 million $ 17,562
Feb 8, 7 PM $ 0.00306
-0.65%
$ 14.95 million $ 23,652
Feb 8, 6 PM $ 0.00308
-0.96%
$ 15.05 million $ 26,581
Feb 8, 5 PM $ 0.00308
-2.53%
$ 15.05 million $ 32,354
Feb 8, 4 PM $ 0.00316
+2.60%
$ 15.49 million $ 37,313
Feb 8, 3 PM $ 0.00307
-1.60%
$ 15 million $ 39,845
Feb 8, 2 PM $ 0.00311
+0.00%
$ 15.19 million $ 42,818
Feb 8, 1 PM $ 0.00311
-0.32%
$ 15.19 million $ 45,937
Feb 8, 12 PM $ 0.00312
-4.29%
$ 15.24 million $ 49,647
Feb 8, 11 AM $ 0.00326
+0.00%
$ 15.93 million $ 55,496
Feb 8, 10 AM $ 0.00326
-0.61%
$ 15.93 million $ 59,523
Feb 8, 9 AM $ 0.00328
-3.53%
$ 16.02 million $ 64,650
Feb 8, 8 AM $ 0.0034
+0.00%
$ 16.61 million $ 69,766
Feb 8, 7 AM $ 0.0034
-0.58%
$ 16.61 million $ 73,169
Feb 8, 6 AM $ 0.00342
-0.58%
$ 16.71 million $ 78,701
Feb 8, 5 AM $ 0.00346
+0.00%
$ 16.9 million $ 85,408
Feb 8, 4 AM $ 0.00346
+0.00%
$ 16.9 million $ 91,377
Feb 8, 3 AM $ 0.00346
-0.29%
$ 16.9 million $ 94,860
Feb 7, 9 PM $ 0.00288
-2.04%
$ 14.07 million $ 118,843
Feb 7, 8 PM $ 0.00293
-6.98%
$ 14.31 million $ 119,790
Feb 7, 7 PM $ 0.00297
+0.00%
$ 14.51 million $ 118,200
Feb 7, 6 PM $ 0.00297
-0.67%
$ 14.51 million $ 118,269
Feb 7, 5 PM $ 0.00297
+1.37%
$ 14.51 million $ 118,640
Feb 7, 4 PM $ 0.00294
-0.34%
$ 14.36 million $ 118,742
Feb 7, 3 PM $ 0.00296
-0.67%
$ 14.41 million $ 117,595
Feb 7, 2 PM $ 0.003
+0.00%
$ 14.66 million $ 115,801
Feb 7, 1 PM $ 0.00293
-2.01%
$ 14.31 million $ 115,962
Feb 7, 12 PM $ 0.00301
+1.01%
$ 14.7 million $ 115,725
Feb 7, 11 AM $ 0.00298
+2.76%
$ 14.56 million $ 112,882
Feb 7, 10 AM $ 0.00292
-0.68%
$ 14.17 million $ 112,996
Feb 7, 9 AM $ 0.00294
+1.03%
$ 14.36 million $ 111,683
Feb 7, 8 AM $ 0.00291
-2.68%
$ 14.22 million $ 109,902
Feb 7, 7 AM $ 0.00299
-1.64%
$ 14.61 million $ 109,892
Feb 7, 6 AM $ 0.00303
-3.19%
$ 14.8 million $ 107,021
Feb 7, 5 AM $ 0.00316
+1.61%
$ 15.44 million $ 102,111
Feb 7, 2 AM $ 0.00258
-5.15%
$ 12.6 million $ 90,435
Feb 7, 1 AM $ 0.00272
+3.82%
$ 13.29 million $ 88,430
Feb 7, 12 AM $ 0.00265
+0.38%
$ 12.95 million $ 84,836
Feb 6, 11 PM $ 0.00264
+3.94%
$ 12.9 million $ 80,250
Feb 6, 10 PM $ 0.00251
-0.79%
$ 12.26 million $ 76,947
Feb 6, 9 PM $ 0.00252
-4.55%
$ 12.31 million $ 70,108
Feb 6, 8 PM $ 0.00264
+2.33%
$ 12.9 million $ 63,970
Feb 6, 7 PM $ 0.00258
+0.39%
$ 12.6 million $ 58,511
Feb 6, 6 PM $ 0.00258
+2.79%
$ 12.6 million $ 57,968
Feb 6, 5 PM $ 0.00255
+4.51%
$ 12.46 million $ 53,379
Feb 6, 4 PM $ 0.00241
-2.82%
$ 11.82 million $ 51,983
Feb 6, 3 PM $ 0.00253
-2.69%
$ 12.36 million $ 52,849
Feb 6, 2 PM $ 0.00262
+2.34%
$ 12.65 million $ 53,748