IXFI Historical Data

IXFI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00139
-1.84%
$ 6.79 million $ 55,818
Mar 24, 7 PM $ 0.00141
-0.35%
$ 6.91 million $ 53,864
Mar 24, 6 PM $ 0.00142
+1.50%
$ 6.94 million $ 50,984
Mar 24, 5 PM $ 0.0014
-3.52%
$ 6.83 million $ 50,282
Mar 24, 4 PM $ 0.00149
-0.47%
$ 7.3 million $ 35,835
Mar 24, 3 PM $ 0.0015
-0.13%
$ 7.34 million $ 37,809
Mar 24, 2 PM $ 0.0015
-0.53%
$ 7.35 million $ 36,831
Mar 24, 1 PM $ 0.00151
-0.85%
$ 7.39 million $ 34,563
Mar 24, 12 PM $ 0.00153
+0.07%
$ 7.45 million $ 34,210
Mar 24, 11 AM $ 0.00152
-0.13%
$ 7.45 million $ 31,423
Mar 24, 10 AM $ 0.00153
-0.07%
$ 7.46 million $ 29,700
Mar 24, 9 AM $ 0.00153
+0.13%
$ 7.46 million $ 31,086
Mar 24, 8 AM $ 0.00152
-0.20%
$ 7.45 million $ 32,162
Mar 24, 7 AM $ 0.00153
+0.46%
$ 7.46 million $ 32,766
Mar 24, 6 AM $ 0.00152
+0.53%
$ 7.43 million $ 33,556
Mar 24, 5 AM $ 0.00151
-0.26%
$ 7.39 million $ 34,137
Mar 24, 4 AM $ 0.00152
+0.26%
$ 7.41 million $ 34,987
Mar 24, 3 AM $ 0.00151
+0.93%
$ 7.39 million $ 37,222
Mar 24, 2 AM $ 0.0015
-0.13%
$ 7.32 million $ 37,482
Mar 24, 1 AM $ 0.0015
-0.60%
$ 7.33 million $ 38,200
Mar 24, 12 AM $ 0.00151
-1.18%
$ 7.37 million $ 38,547
Mar 23, 11 PM $ 0.00153
+0.20%
$ 7.45 million $ 37,874
Mar 23, 10 PM $ 0.00152
+0.00%
$ 7.44 million $ 37,110
Mar 23, 9 PM $ 0.00152
-0.26%
$ 7.45 million $ 36,340
Mar 23, 8 PM $ 0.00153
+0.86%
$ 7.47 million $ 36,785
Mar 23, 7 PM $ 0.00152
-0.46%
$ 7.41 million $ 37,456
Mar 23, 6 PM $ 0.00152
-0.07%
$ 7.44 million $ 37,583
Mar 23, 5 PM $ 0.00152
+0.73%
$ 7.44 million $ 37,858
Mar 23, 4 PM $ 0.00152
+0.73%
$ 7.41 million $ 38,079
Mar 23, 3 PM $ 0.00151
-4.92%
$ 7.36 million $ 35,885
Mar 23, 2 PM $ 0.00158
+2.79%
$ 7.74 million $ 35,790
Mar 23, 1 PM $ 0.00154
+1.65%
$ 7.53 million $ 37,915
Mar 23, 12 PM $ 0.00152
+0.00%
$ 7.41 million $ 38,834
Mar 23, 11 AM $ 0.00152
+0.07%
$ 7.41 million $ 39,859
Mar 23, 10 AM $ 0.00151
+0.20%
$ 7.4 million $ 40,258
Mar 23, 9 AM $ 0.00151
-0.26%
$ 7.38 million $ 38,453
Mar 23, 8 AM $ 0.00151
+0.26%
$ 7.4 million $ 38,042
Mar 23, 7 AM $ 0.00151
+0.07%
$ 7.38 million $ 38,422
Mar 23, 6 AM $ 0.00151
-0.98%
$ 7.37 million $ 38,189
Mar 23, 5 AM $ 0.00152
-0.07%
$ 7.43 million $ 37,660
Mar 23, 4 AM $ 0.00152
+0.73%
$ 7.44 million $ 37,920
Mar 23, 3 AM $ 0.00151
+0.20%
$ 7.38 million $ 37,449
Mar 23, 2 AM $ 0.00151
+0.07%
$ 7.37 million $ 37,528
Mar 23, 1 AM $ 0.00151
+0.13%
$ 7.36 million $ 37,676
Mar 23, 12 AM $ 0.0015
-0.40%
$ 7.35 million $ 38,165
Mar 22, 11 PM $ 0.00151
+0.13%
$ 7.38 million $ 38,095
Mar 22, 10 PM $ 0.00151
+0.40%
$ 7.37 million $ 39,228
Mar 22, 9 PM $ 0.0015
-0.99%
$ 7.34 million $ 41,982
Mar 22, 8 PM $ 0.00152
+0.00%
$ 7.41 million $ 41,756
Mar 22, 7 PM $ 0.00152
-0.13%
$ 7.41 million $ 40,766