IXFI Historical Data

IXFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00262
+2.34%
$ 12.65 million $ 53,748
Feb 6, 1 PM $ 0.00257
-2.65%
$ 12.51 million $ 51,740
Feb 6, 12 PM $ 0.00262
+3.15%
$ 12.8 million $ 49,863
Feb 6, 11 AM $ 0.0026
-4.41%
$ 12.55 million $ 46,894
Feb 6, 10 AM $ 0.00269
+1.89%
$ 13.19 million $ 45,888
Feb 6, 9 AM $ 0.0027
+5.06%
$ 12.9 million $ 44,497
Feb 6, 8 AM $ 0.00263
+10.04%
$ 12.85 million $ 43,780
Feb 6, 7 AM $ 0.00239
-2.45%
$ 11.68 million $ 42,279
Feb 6, 6 AM $ 0.00245
-11.55%
$ 11.97 million $ 42,774
Feb 6, 5 AM $ 0.00278
-2.46%
$ 13.58 million $ 43,272
Feb 6, 4 AM $ 0.00285
-2.40%
$ 13.92 million $ 44,919
Feb 6, 3 AM $ 0.00292
-0.68%
$ 14.26 million $ 47,685
Feb 6, 2 AM $ 0.00294
+0.00%
$ 14.36 million $ 50,244
Feb 6, 1 AM $ 0.00294
-0.34%
$ 14.36 million $ 50,775
Feb 6, 12 AM $ 0.00295
-0.34%
$ 14.41 million $ 51,463
Feb 5, 11 PM $ 0.00296
-2.31%
$ 14.46 million $ 54,045
Feb 5, 10 PM $ 0.00303
+0.00%
$ 14.8 million $ 59,013
Feb 5, 9 PM $ 0.00303
+0.00%
$ 14.8 million $ 64,548
Feb 5, 8 PM $ 0.00303
+0.33%
$ 14.8 million $ 69,704
Feb 5, 7 PM $ 0.00302
-11.70%
$ 14.75 million $ 72,889
Feb 5, 6 PM $ 0.00341
+1.19%
$ 16.66 million $ 73,828
Feb 5, 5 PM $ 0.00375
-4.09%
$ 18.32 million $ 73,340
Feb 5, 4 PM $ 0.00395
-1.25%
$ 19.1 million $ 71,012
Feb 5, 3 PM $ 0.00393
-2.72%
$ 19.2 million $ 70,568
Feb 5, 2 PM $ 0.00407
-1.69%
$ 19.88 million $ 69,344
Feb 5, 1 PM $ 0.00414
+0.49%
$ 20.22 million $ 69,042
Feb 5, 12 PM $ 0.00412
-1.44%
$ 20.13 million $ 67,884
Feb 5, 11 AM $ 0.00418
-0.24%
$ 20.37 million $ 68,491
Feb 5, 10 AM $ 0.0042
+0.24%
$ 20.52 million $ 66,636
Feb 5, 9 AM $ 0.00421
-0.24%
$ 20.47 million $ 66,051
Feb 5, 8 AM $ 0.00421
+0.72%
$ 20.81 million $ 68,501
Feb 5, 7 AM $ 0.00423
-0.47%
$ 20.66 million $ 71,318
Feb 5, 6 AM $ 0.00427
-1.84%
$ 20.86 million $ 70,507
Feb 5, 5 AM $ 0.00422
-1.40%
$ 20.62 million $ 69,471
Feb 5, 4 AM $ 0.00433
+1.88%
$ 21.15 million $ 68,867
Feb 5, 3 AM $ 0.00425
-0.93%
$ 20.76 million $ 67,204
Feb 5, 2 AM $ 0.0043
-2.27%
$ 21.01 million $ 66,926
Feb 5, 1 AM $ 0.0044
+0.92%
$ 21.49 million $ 67,882
Feb 5, 12 AM $ 0.00436
+5.06%
$ 21.3 million $ 69,053
Feb 4, 11 PM $ 0.0042
-2.78%
$ 20.52 million $ 67,373
Feb 4, 10 PM $ 0.00435
+0.46%
$ 21.25 million $ 66,730
Feb 4, 9 PM $ 0.00433
-0.23%
$ 21.01 million $ 67,556
Feb 4, 8 PM $ 0.00435
-1.58%
$ 21.2 million $ 67,712
Feb 4, 7 PM $ 0.00448
-0.22%
$ 21.89 million $ 66,934
Feb 4, 6 PM $ 0.00452
-0.22%
$ 22.08 million $ 67,782
Feb 4, 5 PM $ 0.00453
-0.88%
$ 22.13 million $ 70,847
Feb 4, 4 PM $ 0.00457
-0.87%
$ 22.42 million $ 73,611
Feb 4, 3 PM $ 0.00459
-0.43%
$ 22.72 million $ 74,514
Feb 4, 2 PM $ 0.00461
-1.91%
$ 22.52 million $ 74,833
Feb 4, 1 PM $ 0.00469
-3.89%
$ 22.91 million $ 76,839