Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 AM $0.000809
+0.00%
$3.95 million $24,099
Apr 12, 6 AM $0.000809
+0.12%
$3.95 million $24,716
Apr 12, 5 AM $0.000808
+0.00%
$3.95 million $25,197
Apr 12, 4 AM $0.000808
+0.00%
$3.95 million $25,707
Apr 12, 3 AM $0.000809
+0.00%
$3.95 million $25,830
Apr 12, 2 AM $0.000809
+0.12%
$3.95 million $26,380
Apr 12, 1 AM $0.000809
-2.29%
$3.95 million $26,902
Apr 12, 12 AM $0.000828
+0.00%
$4.04 million $27,292
Apr 11, 11 PM $0.000828
-0.24%
$4.04 million $27,820
Apr 11, 10 PM $0.00083
+0.12%
$4.05 million $28,192
Apr 11, 9 PM $0.000829
+0.12%
$4.05 million $28,926
Apr 11, 8 PM $0.000828
-0.36%
$4.04 million $29,930
Apr 11, 7 PM $0.000831
+0.00%
$4.06 million $30,042
Apr 11, 6 PM $0.00083
+0.73%
$4.05 million $30,228
Apr 11, 5 PM $0.000824
-0.12%
$4.03 million $29,768
Apr 11, 4 PM $0.000825
+0.12%
$4.03 million $29,726
Apr 11, 3 PM $0.000824
+0.00%
$4.03 million $29,459
Apr 11, 2 PM $0.000825
+0.49%
$4.03 million $29,032
Apr 11, 1 PM $0.00082
-0.12%
$4.01 million $29,083
Apr 11, 12 PM $0.000822
-0.12%
$4.02 million $28,604
Apr 11, 11 AM $0.000824
-0.12%
$4.03 million $28,190
Apr 11, 10 AM $0.000824
+0.00%
$4.03 million $28,045
Apr 11, 9 AM $0.000824
+0.37%
$4.03 million $27,885
Apr 11, 8 AM $0.000821
-0.24%
$4.01 million $27,828
Apr 11, 7 AM $0.000823
+0.12%
$4.02 million $27,553
Apr 11, 6 AM $0.000823
+0.12%
$4.02 million $27,511
Apr 11, 5 AM $0.000822
-1.44%
$4.02 million $27,213
Apr 11, 4 AM $0.000834
-0.12%
$4.07 million $27,129
Apr 11, 3 AM $0.000835
+0.00%
$4.08 million $27,365
Apr 11, 2 AM $0.000835
+0.00%
$4.08 million $27,032
Apr 11, 1 AM $0.000835
+0.12%
$4.08 million $27,022
Apr 11, 12 AM $0.000834
+0.00%
$4.07 million $27,165
Apr 10, 11 PM $0.000834
+0.12%
$4.07 million $27,538
Apr 10, 10 PM $0.000833
-0.36%
$4.07 million $30,487
Apr 10, 9 PM $0.000836
+0.12%
$4.08 million $30,263
Apr 10, 8 PM $0.000835
+0.36%
$4.08 million $29,726
Apr 10, 7 PM $0.000832
+0.12%
$4.06 million $28,966
Apr 10, 6 PM $0.000831
+0.00%
$4.06 million $28,246
Apr 10, 5 PM $0.000832
+0.24%
$4.06 million $27,686
Apr 10, 4 PM $0.00083
+0.24%
$4.05 million $27,336
Apr 10, 3 PM $0.000827
-0.48%
$4.04 million $27,407
Apr 10, 2 PM $0.000831
+1.09%
$4.06 million $28,156
Apr 10, 1 PM $0.000822
+0.12%
$4.02 million $27,746
Apr 10, 12 PM $0.000821
-0.12%
$4.01 million $27,445
Apr 10, 11 AM $0.000821
+0.37%
$4.01 million $27,999
Apr 10, 10 AM $0.00082
+0.12%
$4.01 million $29,088
Apr 10, 9 AM $0.000819
-0.12%
$4 million $29,583
Apr 10, 8 AM $0.000819
+0.12%
$4 million $29,309
Apr 10, 7 AM $0.000818
-0.24%
$4 million $28,735
Apr 10, 6 AM $0.000821
-0.48%
$4.01 million $28,127