IXFI Historical Data

IXFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00461
-1.91%
$ 22.52 million $ 74,833
Feb 4, 1 PM $ 0.00469
-3.89%
$ 22.91 million $ 76,839
Feb 4, 12 PM $ 0.00489
+0.00%
$ 23.89 million $ 80,384
Feb 4, 11 AM $ 0.00489
-0.20%
$ 23.94 million $ 85,299
Feb 4, 10 AM $ 0.0049
+9.13%
$ 23.94 million $ 88,114
Feb 4, 9 AM $ 0.00449
-1.32%
$ 21.93 million $ 87,816
Feb 4, 8 AM $ 0.00454
-3.61%
$ 22.18 million $ 84,385
Feb 4, 7 AM $ 0.00471
-6.92%
$ 23.01 million $ 82,949
Feb 4, 6 AM $ 0.00509
+1.19%
$ 24.87 million $ 85,458
Feb 4, 5 AM $ 0.00501
-2.91%
$ 24.47 million $ 87,240
Feb 4, 4 AM $ 0.00517
+0.19%
$ 25.26 million $ 89,598
Feb 4, 3 AM $ 0.00517
+10.47%
$ 25.26 million $ 94,001
Feb 4, 2 AM $ 0.00468
-4.68%
$ 22.86 million $ 97,362
Feb 4, 1 AM $ 0.00491
+8.63%
$ 23.94 million $ 96,510
Feb 4, 12 AM $ 0.00482
+0.21%
$ 23.55 million $ 96,877
Feb 3, 11 PM $ 0.00482
+4.33%
$ 23.55 million $ 98,133
Feb 3, 10 PM $ 0.00459
-1.71%
$ 22.42 million $ 98,155
Feb 3, 9 PM $ 0.00463
+1.76%
$ 22.62 million $ 98,332
Feb 3, 8 PM $ 0.00457
-2.77%
$ 22.32 million $ 97,850
Feb 3, 7 PM $ 0.0047
+4.44%
$ 22.96 million $ 99,076
Feb 3, 6 PM $ 0.0045
-0.88%
$ 21.98 million $ 99,112
Feb 3, 5 PM $ 0.00456
+0.44%
$ 22.28 million $ 100,113
Feb 3, 4 PM $ 0.00458
-0.65%
$ 22.37 million $ 103,272
Feb 3, 3 PM $ 0.00457
-1.08%
$ 22.32 million $ 105,163
Feb 3, 2 PM $ 0.00462
+1.76%
$ 22.57 million $ 107,843
Feb 3, 1 PM $ 0.00454
-0.44%
$ 22.18 million $ 105,786
Feb 3, 12 PM $ 0.00457
-1.08%
$ 22.32 million $ 102,197
Feb 3, 11 AM $ 0.00462
-2.53%
$ 22.42 million $ 100,976
Feb 3, 10 AM $ 0.00474
-0.42%
$ 23.3 million $ 101,816
Feb 3, 9 AM $ 0.00479
+0.84%
$ 23.4 million $ 102,335
Feb 3, 7 AM $ 0.00369
-4.65%
$ 18.03 million $ 106,883
Feb 3, 6 AM $ 0.00388
+9.92%
$ 18.95 million $ 104,887
Feb 3, 5 AM $ 0.00352
-6.38%
$ 17.2 million $ 104,269
Feb 3, 4 AM $ 0.0037
+0.54%
$ 18.12 million $ 102,333
Feb 3, 3 AM $ 0.00369
+1.37%
$ 18.03 million $ 103,331
Feb 3, 2 AM $ 0.00369
-1.86%
$ 18.03 million $ 102,937
Feb 3, 1 AM $ 0.00354
-3.54%
$ 17.29 million $ 106,794
Feb 3, 12 AM $ 0.00363
+0.55%
$ 17.73 million $ 109,898
Feb 2, 11 PM $ 0.0033
+0.30%
$ 16.12 million $ 114,689
Feb 2, 10 PM $ 0.0033
+0.30%
$ 16.12 million $ 114,035
Feb 2, 9 PM $ 0.00329
-0.60%
$ 16.07 million $ 113,352
Feb 2, 8 PM $ 0.00331
+0.00%
$ 16.17 million $ 114,316
Feb 2, 7 PM $ 0.00331
+3.76%
$ 16.17 million $ 116,272
Feb 2, 6 PM $ 0.0032
-0.31%
$ 15.63 million $ 119,525
Feb 2, 5 PM $ 0.0032
-0.93%
$ 15.63 million $ 117,418
Feb 2, 4 PM $ 0.00323
-0.31%
$ 15.73 million $ 114,546
Feb 2, 3 PM $ 0.00324
+0.93%
$ 15.83 million $ 112,428
Feb 2, 2 PM $ 0.00337
-0.30%
$ 16.46 million $ 112,880
Feb 2, 1 PM $ 0.00338
-0.29%
$ 16.51 million $ 115,835
Feb 2, 12 PM $ 0.00335
-0.30%
$ 16.37 million $ 118,388