IXFI Historical Data

IXFI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00152
-0.13%
$ 7.41 million $ 40,766
Mar 22, 6 PM $ 0.00152
-0.07%
$ 7.42 million $ 40,875
Mar 22, 5 PM $ 0.00152
-0.20%
$ 7.43 million $ 40,932
Mar 22, 4 PM $ 0.00152
+0.00%
$ 7.44 million $ 40,763
Mar 22, 3 PM $ 0.00152
+0.07%
$ 7.44 million $ 40,795
Mar 22, 2 PM $ 0.00152
-0.26%
$ 7.44 million $ 40,278
Mar 22, 1 PM $ 0.00152
+0.26%
$ 7.45 million $ 39,225
Mar 22, 12 PM $ 0.00152
+0.33%
$ 7.44 million $ 39,778
Mar 22, 11 AM $ 0.00152
-0.26%
$ 7.41 million $ 40,822
Mar 22, 10 AM $ 0.00152
-0.13%
$ 7.43 million $ 43,463
Mar 22, 9 AM $ 0.00152
+1.40%
$ 7.44 million $ 46,329
Mar 22, 8 AM $ 0.0015
-0.13%
$ 7.33 million $ 46,710
Mar 22, 7 AM $ 0.0015
+0.07%
$ 7.34 million $ 46,549
Mar 22, 6 AM $ 0.0015
+0.00%
$ 7.34 million $ 46,522
Mar 22, 5 AM $ 0.0015
-0.07%
$ 7.34 million $ 46,417
Mar 22, 4 AM $ 0.0015
+0.07%
$ 7.35 million $ 45,526
Mar 22, 3 AM $ 0.0015
+0.20%
$ 7.35 million $ 43,490
Mar 22, 2 AM $ 0.0015
+0.00%
$ 7.33 million $ 42,191
Mar 22, 1 AM $ 0.0015
+0.00%
$ 7.33 million $ 40,757
Mar 22, 12 AM $ 0.0015
-0.13%
$ 7.33 million $ 39,561
Mar 21, 11 PM $ 0.0015
-1.96%
$ 7.33 million $ 40,170
Mar 21, 10 PM $ 0.00153
+0.20%
$ 7.47 million $ 40,949
Mar 21, 9 PM $ 0.00153
-0.39%
$ 7.46 million $ 41,082
Mar 21, 8 PM $ 0.00153
-0.07%
$ 7.49 million $ 42,338
Mar 21, 7 PM $ 0.00153
+0.46%
$ 7.49 million $ 43,685
Mar 21, 6 PM $ 0.00153
+0.13%
$ 7.46 million $ 45,397
Mar 21, 5 PM $ 0.00153
-0.20%
$ 7.46 million $ 45,623
Mar 21, 4 PM $ 0.00153
-0.52%
$ 7.46 million $ 45,683
Mar 21, 3 PM $ 0.00154
-0.07%
$ 7.51 million $ 45,863
Mar 21, 2 PM $ 0.00154
+0.07%
$ 7.51 million $ 45,984
Mar 21, 1 PM $ 0.00154
+0.13%
$ 7.51 million $ 45,648
Mar 21, 12 PM $ 0.00153
+0.13%
$ 7.5 million $ 44,324
Mar 21, 11 AM $ 0.00153
-0.13%
$ 7.48 million $ 43,915
Mar 21, 10 AM $ 0.00153
+0.07%
$ 7.49 million $ 41,988
Mar 21, 9 AM $ 0.00153
-0.13%
$ 7.49 million $ 39,281
Mar 21, 8 AM $ 0.00153
-0.13%
$ 7.49 million $ 39,572
Mar 21, 7 AM $ 0.00154
+0.07%
$ 7.5 million $ 42,135
Mar 21, 6 AM $ 0.00153
-0.26%
$ 7.49 million $ 44,893
Mar 21, 5 AM $ 0.00154
+0.20%
$ 7.51 million $ 45,268
Mar 21, 4 AM $ 0.00153
-0.07%
$ 7.49 million $ 46,239
Mar 21, 3 AM $ 0.00153
+0.07%
$ 7.5 million $ 47,040
Mar 21, 2 AM $ 0.00153
+0.13%
$ 7.5 million $ 47,403
Mar 21, 1 AM $ 0.00154
+0.20%
$ 7.5 million $ 47,302
Mar 21, 12 AM $ 0.00153
+0.13%
$ 7.49 million $ 47,220
Mar 20, 11 PM $ 0.00153
-0.33%
$ 7.47 million $ 46,527
Mar 20, 10 PM $ 0.00154
+0.52%
$ 7.5 million $ 45,043
Mar 20, 9 PM $ 0.00153
+0.73%
$ 7.46 million $ 43,923
Mar 20, 8 PM $ 0.00152
-0.07%
$ 7.41 million $ 43,102
Mar 20, 7 PM $ 0.00152
+0.46%
$ 7.42 million $ 41,691
Mar 20, 6 PM $ 0.00151
-0.20%
$ 7.38 million $ 39,759