Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $0.000825
+0.12%
$4.03 million $29,840
Apr 10, 4 AM $0.000824
+0.37%
$4.03 million $31,420
Apr 10, 3 AM $0.000821
+0.24%
$4.01 million $31,630
Apr 10, 2 AM $0.000819
-0.49%
$4 million $32,678
Apr 10, 1 AM $0.000824
+0.24%
$4.03 million $34,474
Apr 10, 12 AM $0.000824
+0.61%
$4.03 million $34,347
Apr 9, 11 PM $0.00082
-0.73%
$4.01 million $33,738
Apr 9, 10 PM $0.000826
+0.24%
$4.04 million $30,960
Apr 9, 9 PM $0.000824
+0.12%
$4.03 million $30,255
Apr 9, 8 PM $0.000823
+0.12%
$4.02 million $29,623
Apr 9, 7 PM $0.000822
+0.37%
$4.02 million $30,738
Apr 9, 6 PM $0.000819
-0.61%
$4 million $33,240
Apr 9, 5 PM $0.000824
+0.24%
$4.03 million $34,589
Apr 9, 4 PM $0.000823
-0.12%
$4.02 million $35,106
Apr 9, 3 PM $0.000823
+1.48%
$4.02 million $35,658
Apr 9, 2 PM $0.000811
+0.25%
$3.96 million $34,736
Apr 9, 1 PM $0.000809
-0.74%
$3.95 million $34,468
Apr 9, 12 PM $0.000813
-0.12%
$3.97 million $34,202
Apr 9, 11 AM $0.000813
+0.12%
$3.97 million $33,313
Apr 9, 10 AM $0.000813
+0.00%
$3.97 million $31,681
Apr 9, 9 AM $0.000813
+0.25%
$3.97 million $30,949
Apr 9, 8 AM $0.000811
+0.25%
$3.96 million $30,699
Apr 9, 7 AM $0.000809
+0.12%
$3.95 million $30,806
Apr 9, 6 AM $0.000808
-0.37%
$3.95 million $30,826
Apr 9, 5 AM $0.000811
+0.25%
$3.96 million $29,602
Apr 9, 4 AM $0.000809
+0.00%
$3.95 million $29,888
Apr 9, 3 AM $0.000808
-0.12%
$3.95 million $29,706
Apr 9, 2 AM $0.000809
+0.00%
$3.95 million $28,403
Apr 9, 1 AM $0.000808
+0.12%
$3.95 million $25,950
Apr 9, 12 AM $0.000808
-0.86%
$3.95 million $25,527
Apr 8, 11 PM $0.000814
+0.00%
$3.98 million $26,603
Apr 8, 10 PM $0.000814
-0.25%
$3.98 million $26,258
Apr 8, 9 PM $0.000816
+0.12%
$3.99 million $27,377
Apr 8, 8 PM $0.000815
-0.12%
$3.98 million $28,116
Apr 8, 7 PM $0.000815
+0.00%
$3.98 million $30,712
Apr 8, 6 PM $0.000815
-0.73%
$3.98 million $29,713
Apr 8, 5 PM $0.00082
+0.86%
$4.01 million $28,638
Apr 8, 4 PM $0.000813
+0.00%
$3.97 million $27,868
Apr 8, 3 PM $0.000813
+0.49%
$3.97 million $26,977
Apr 8, 2 PM $0.000808
-1.34%
$3.95 million $27,024
Apr 8, 1 PM $0.000819
-0.24%
$4 million $27,250
Apr 8, 12 PM $0.000821
+0.12%
$4.01 million $27,413
Apr 8, 11 AM $0.000819
+0.12%
$4 million $27,440
Apr 8, 10 AM $0.000817
-0.12%
$3.99 million $27,550
Apr 8, 9 AM $0.000818
-0.24%
$4 million $27,616
Apr 8, 8 AM $0.000821
+0.24%
$4.01 million $27,858
Apr 8, 7 AM $0.000819
-0.24%
$4 million $28,207
Apr 8, 6 AM $0.000821
+0.12%
$4.01 million $28,416
Apr 8, 5 AM $0.00082
+0.12%
$4.01 million $27,692
Apr 8, 4 AM $0.000819
+0.24%
$4 million $25,637