IXFI Historical Data

IXFI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00151
-0.20%
$ 7.38 million $ 39,759
Mar 20, 5 PM $ 0.00151
+0.13%
$ 7.4 million $ 39,488
Mar 20, 4 PM $ 0.00151
-0.20%
$ 7.4 million $ 40,400
Mar 20, 3 PM $ 0.00152
-0.39%
$ 7.41 million $ 42,066
Mar 20, 2 PM $ 0.00152
+0.07%
$ 7.44 million $ 43,061
Mar 20, 1 PM $ 0.00152
-0.65%
$ 7.43 million $ 42,791
Mar 20, 12 PM $ 0.00153
+0.20%
$ 7.48 million $ 41,737
Mar 20, 11 AM $ 0.00153
-0.20%
$ 7.47 million $ 40,212
Mar 20, 10 AM $ 0.00152
-0.72%
$ 7.44 million $ 39,325
Mar 20, 9 AM $ 0.00153
-0.58%
$ 7.5 million $ 38,242
Mar 20, 8 AM $ 0.00154
+0.06%
$ 7.54 million $ 38,119
Mar 20, 7 AM $ 0.00154
+0.46%
$ 7.54 million $ 35,007
Mar 20, 6 AM $ 0.00153
-0.13%
$ 7.5 million $ 31,431
Mar 20, 5 AM $ 0.00154
+0.07%
$ 7.5 million $ 31,946
Mar 20, 4 AM $ 0.00154
-0.13%
$ 7.5 million $ 31,767
Mar 20, 3 AM $ 0.00154
+0.72%
$ 7.51 million $ 31,131
Mar 20, 2 AM $ 0.00153
+0.07%
$ 7.45 million $ 31,452
Mar 20, 1 AM $ 0.00152
-0.07%
$ 7.44 million $ 31,704
Mar 20, 12 AM $ 0.00152
+0.33%
$ 7.45 million $ 32,151
Mar 19, 11 PM $ 0.00152
-0.26%
$ 7.43 million $ 32,442
Mar 19, 10 PM $ 0.00152
-0.46%
$ 7.44 million $ 33,587
Mar 19, 9 PM $ 0.00153
+0.20%
$ 7.48 million $ 35,086
Mar 19, 8 PM $ 0.00153
-0.07%
$ 7.46 million $ 36,762
Mar 19, 7 PM $ 0.00153
+0.79%
$ 7.46 million $ 36,946
Mar 19, 6 PM $ 0.00151
-0.07%
$ 7.4 million $ 36,943
Mar 19, 5 PM $ 0.00151
+0.46%
$ 7.4 million $ 36,426
Mar 19, 4 PM $ 0.00151
+0.13%
$ 7.37 million $ 35,412
Mar 19, 3 PM $ 0.00151
+0.00%
$ 7.36 million $ 34,351
Mar 19, 2 PM $ 0.00151
+0.47%
$ 7.36 million $ 34,297
Mar 19, 1 PM $ 0.0015
+0.00%
$ 7.33 million $ 34,608
Mar 19, 12 PM $ 0.0015
-0.07%
$ 7.33 million $ 35,578
Mar 19, 11 AM $ 0.0015
-0.13%
$ 7.33 million $ 36,437
Mar 19, 10 AM $ 0.0015
-0.20%
$ 7.34 million $ 37,218
Mar 19, 9 AM $ 0.00151
+0.33%
$ 7.36 million $ 38,502
Mar 19, 8 AM $ 0.0015
-0.13%
$ 7.33 million $ 38,917
Mar 19, 7 AM $ 0.0015
-0.20%
$ 7.34 million $ 39,958
Mar 19, 6 AM $ 0.0015
-0.40%
$ 7.35 million $ 41,502
Mar 19, 5 AM $ 0.00151
+0.20%
$ 7.38 million $ 41,169
Mar 19, 4 AM $ 0.00151
-0.53%
$ 7.37 million $ 39,765
Mar 19, 3 AM $ 0.00152
-0.07%
$ 7.41 million $ 40,039
Mar 19, 2 AM $ 0.00152
+0.00%
$ 7.42 million $ 40,301
Mar 19, 1 AM $ 0.00152
+0.20%
$ 7.42 million $ 40,161
Mar 19, 12 AM $ 0.00152
-0.26%
$ 7.41 million $ 40,043
Mar 18, 11 PM $ 0.00152
+0.13%
$ 7.42 million $ 39,336
Mar 18, 10 PM $ 0.00152
+0.07%
$ 7.41 million $ 37,598
Mar 18, 9 PM $ 0.00152
+0.07%
$ 7.41 million $ 33,859
Mar 18, 8 PM $ 0.00152
+0.73%
$ 7.41 million $ 33,596
Mar 18, 7 PM $ 0.0015
-0.20%
$ 7.35 million $ 35,206
Mar 18, 6 PM $ 0.00151
-0.46%
$ 7.37 million $ 35,451
Mar 18, 5 PM $ 0.00151
+0.66%
$ 7.4 million $ 36,105