Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.000817
+0.00%
$3.99 million $25,166
Apr 8, 2 AM $0.000817
-0.12%
$3.99 million $25,006
Apr 8, 1 AM $0.000819
+0.00%
$4 million $25,141
Apr 8, 12 AM $0.000819
-0.12%
$4 million $25,291
Apr 7, 11 PM $0.00082
+1.23%
$4.01 million $24,300
Apr 7, 10 PM $0.00081
+1.50%
$3.96 million $27,265
Apr 7, 9 PM $0.000798
+1.01%
$3.9 million $27,630
Apr 7, 8 PM $0.00079
+0.25%
$3.86 million $27,748
Apr 7, 7 PM $0.000787
+0.38%
$3.84 million $23,901
Apr 7, 6 PM $0.000784
+0.13%
$3.83 million $23,624
Apr 7, 5 PM $0.000783
+0.64%
$3.83 million $24,379
Apr 7, 4 PM $0.000778
+0.00%
$3.8 million $25,031
Apr 7, 3 PM $0.000777
+0.26%
$3.8 million $26,208
Apr 7, 2 PM $0.000776
-0.39%
$3.79 million $27,509
Apr 7, 1 PM $0.000779
-0.26%
$3.81 million $29,207
Apr 7, 12 PM $0.000781
+0.00%
$3.82 million $30,465
Apr 7, 11 AM $0.000781
+0.39%
$3.82 million $31,317
Apr 7, 10 AM $0.000778
-1.39%
$3.8 million $31,807
Apr 7, 9 AM $0.000789
+0.25%
$3.85 million $31,998
Apr 7, 8 AM $0.000787
-0.25%
$3.84 million $31,886
Apr 7, 7 AM $0.000789
+0.13%
$3.85 million $31,887
Apr 7, 6 AM $0.000788
-0.38%
$3.85 million $31,864
Apr 7, 5 AM $0.000791
-0.13%
$3.86 million $31,865
Apr 7, 4 AM $0.000792
+0.38%
$3.87 million $31,777
Apr 7, 3 AM $0.000789
-0.25%
$3.85 million $32,079
Apr 7, 2 AM $0.000791
+0.13%
$3.86 million $32,372
Apr 7, 1 AM $0.000789
-0.25%
$3.85 million $33,272
Apr 7, 12 AM $0.000791
+0.13%
$3.86 million $33,457
Apr 6, 11 PM $0.000791
-0.50%
$3.86 million $33,419
Apr 6, 10 PM $0.000796
-1.00%
$3.89 million $30,212
Apr 6, 9 PM $0.000804
-0.12%
$3.93 million $29,053
Apr 6, 8 PM $0.000806
+0.12%
$3.94 million $28,538
Apr 6, 7 PM $0.000804
+0.00%
$3.93 million $28,440
Apr 6, 6 PM $0.000804
+0.00%
$3.93 million $27,261
Apr 6, 5 PM $0.000804
-0.12%
$3.93 million $26,333
Apr 6, 4 PM $0.000806
+0.12%
$3.94 million $26,728
Apr 6, 3 PM $0.000806
+0.12%
$3.94 million $26,984
Apr 6, 2 PM $0.000805
+0.37%
$3.93 million $25,792
Apr 6, 1 PM $0.000802
+0.75%
$3.92 million $25,765
Apr 6, 12 PM $0.000796
+0.00%
$3.89 million $25,278
Apr 6, 11 AM $0.000796
-0.38%
$3.89 million $24,329
Apr 6, 10 AM $0.000798
-0.13%
$3.9 million $23,760
Apr 6, 9 AM $0.000799
+1.27%
$3.9 million $23,590
Apr 6, 8 AM $0.000789
+0.13%
$3.85 million $24,652
Apr 6, 7 AM $0.000788
+0.13%
$3.85 million $26,842
Apr 6, 6 AM $0.000788
-0.13%
$3.85 million $27,941
Apr 6, 5 AM $0.000789
+0.25%
$3.85 million $28,176
Apr 6, 4 AM $0.000787
+0.00%
$3.84 million $29,934
Apr 6, 3 AM $0.000787
-0.51%
$3.84 million $31,859
Apr 6, 2 AM $0.000791
+0.64%
$3.86 million $33,241