IXFI Historical Data

IXFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00335
-0.30%
$ 16.37 million $ 118,388
Feb 2, 11 AM $ 0.00336
+0.00%
$ 16.41 million $ 116,562
Feb 2, 10 AM $ 0.00337
+0.30%
$ 16.46 million $ 116,009
Feb 2, 9 AM $ 0.00336
+0.30%
$ 16.41 million $ 115,899
Feb 2, 8 AM $ 0.00335
-0.89%
$ 16.37 million $ 115,285
Feb 2, 7 AM $ 0.00336
-1.75%
$ 16.41 million $ 114,653
Feb 2, 6 AM $ 0.00338
-1.74%
$ 16.51 million $ 115,589
Feb 2, 5 AM $ 0.00344
+3.30%
$ 16.76 million $ 117,957
Feb 2, 4 AM $ 0.0033
+0.92%
$ 16.12 million $ 120,170
Feb 2, 3 AM $ 0.00327
+0.93%
$ 15.97 million $ 117,860
Feb 2, 2 AM $ 0.00325
+0.31%
$ 15.88 million $ 118,064
Feb 2, 1 AM $ 0.00323
+0.00%
$ 15.78 million $ 117,918
Feb 2, 12 AM $ 0.00324
+0.31%
$ 15.83 million $ 116,399
Feb 1, 11 PM $ 0.00324
+0.31%
$ 15.83 million $ 114,519
Feb 1, 10 PM $ 0.00322
-0.62%
$ 15.73 million $ 115,410
Feb 1, 9 PM $ 0.00325
+1.25%
$ 15.88 million $ 115,014
Feb 1, 8 PM $ 0.00321
-0.93%
$ 15.68 million $ 113,535
Feb 1, 7 PM $ 0.00322
-6.40%
$ 15.73 million $ 111,360
Feb 1, 6 PM $ 0.00344
-1.43%
$ 16.8 million $ 110,348
Feb 1, 5 PM $ 0.00349
+0.29%
$ 17.05 million $ 111,706
Feb 1, 4 PM $ 0.00348
-0.85%
$ 17 million $ 111,393
Feb 1, 3 PM $ 0.00351
+0.86%
$ 17.15 million $ 112,792
Feb 1, 2 PM $ 0.00348
-2.25%
$ 17 million $ 112,555
Feb 1, 1 PM $ 0.00355
+2.90%
$ 17.34 million $ 111,893
Feb 1, 12 PM $ 0.00346
+0.58%
$ 16.9 million $ 110,837
Feb 1, 11 AM $ 0.00344
+0.00%
$ 16.8 million $ 112,071
Feb 1, 10 AM $ 0.00344
+1.47%
$ 16.85 million $ 112,117
Feb 1, 9 AM $ 0.00339
+2.42%
$ 16.56 million $ 116,981
Feb 1, 8 AM $ 0.00333
+0.00%
$ 16.27 million $ 116,977
Feb 1, 7 AM $ 0.00333
+2.78%
$ 16.27 million $ 119,232
Feb 1, 6 AM $ 0.00324
-2.11%
$ 15.83 million $ 122,649
Feb 1, 5 AM $ 0.00331
+0.91%
$ 16.17 million $ 123,984
Feb 1, 4 AM $ 0.00328
+3.14%
$ 16.02 million $ 124,642
Feb 1, 3 AM $ 0.00318
-0.93%
$ 15.53 million $ 130,597
Feb 1, 2 AM $ 0.0032
-2.14%
$ 15.63 million $ 137,401
Feb 1, 1 AM $ 0.00328
-2.67%
$ 16.02 million $ 146,978
Feb 1, 12 AM $ 0.00334
-2.62%
$ 16.32 million $ 147,609
Jan 31, 11 PM $ 0.00334
-5.65%
$ 16.32 million $ 154,168
Jan 31, 10 PM $ 0.00352
-5.88%
$ 17.2 million $ 161,530
Jan 31, 9 PM $ 0.00374
+15.43%
$ 18.27 million $ 165,068
Jan 31, 8 PM $ 0.00324
-4.14%
$ 15.83 million $ 167,094
Jan 31, 7 PM $ 0.00338
+0.60%
$ 16.51 million $ 163,723
Jan 31, 6 PM $ 0.00337
+0.30%
$ 16.37 million $ 158,840
Jan 31, 5 PM $ 0.00335
+4.36%
$ 16.51 million $ 157,391
Jan 31, 4 PM $ 0.00322
-1.53%
$ 15.73 million $ 160,130
Jan 31, 3 PM $ 0.00326
+0.93%
$ 15.93 million $ 160,150
Jan 31, 2 PM $ 0.00323
-0.62%
$ 15.78 million $ 158,148
Jan 31, 1 PM $ 0.00324
-0.61%
$ 15.83 million $ 154,691
Jan 31, 12 PM $ 0.0033
+0.30%
$ 16.12 million $ 153,518
Jan 31, 11 AM $ 0.00327
+0.31%
$ 15.93 million $ 154,155