Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXFI Historical Data

IXFI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $0.000786
-0.38%
$3.84 million $32,244
Apr 6, 12 AM $0.000789
-0.13%
$3.85 million $31,927
Apr 5, 11 PM $0.000789
+1.02%
$3.85 million $31,716
Apr 5, 10 PM $0.000781
+1.56%
$3.82 million $31,793
Apr 5, 9 PM $0.000769
-0.13%
$3.76 million $31,479
Apr 5, 8 PM $0.00077
-0.13%
$3.76 million $31,465
Apr 5, 7 PM $0.000771
-0.13%
$3.77 million $32,186
Apr 5, 6 PM $0.000772
+0.26%
$3.77 million $32,339
Apr 5, 5 PM $0.00077
+0.00%
$3.76 million $33,286
Apr 5, 4 PM $0.000769
-3.15%
$3.76 million $32,558
Apr 5, 3 PM $0.000793
+0.89%
$3.87 million $31,546
Apr 5, 2 PM $0.000786
-0.25%
$3.84 million $33,084
Apr 5, 1 PM $0.000787
+0.00%
$3.84 million $31,759
Apr 5, 12 PM $0.000787
-0.25%
$3.84 million $30,819
Apr 5, 11 AM $0.000789
-0.13%
$3.85 million $30,791
Apr 5, 10 AM $0.00079
+0.13%
$3.86 million $30,667
Apr 5, 9 AM $0.000789
+0.00%
$3.85 million $30,762
Apr 5, 8 AM $0.000789
+0.00%
$3.85 million $30,376
Apr 5, 7 AM $0.000789
+0.13%
$3.85 million $29,587
Apr 5, 6 AM $0.000788
+0.00%
$3.85 million $29,946
Apr 5, 5 AM $0.000788
-0.38%
$3.85 million $29,938
Apr 5, 4 AM $0.00079
+0.13%
$3.86 million $28,048
Apr 5, 3 AM $0.000788
-0.51%
$3.85 million $26,223
Apr 5, 2 AM $0.000792
+0.38%
$3.87 million $25,844
Apr 5, 1 AM $0.000789
-0.38%
$3.85 million $26,429
Apr 5, 12 AM $0.000791
-0.13%
$3.86 million $26,536
Apr 4, 11 PM $0.000793
+0.25%
$3.87 million $27,527
Apr 4, 10 PM $0.000791
+0.13%
$3.86 million $27,713
Apr 4, 9 PM $0.00079
+0.00%
$3.86 million $29,380
Apr 4, 8 PM $0.00079
+0.13%
$3.86 million $29,897
Apr 4, 7 PM $0.000791
+0.25%
$3.86 million $31,005
Apr 4, 6 PM $0.000789
-0.38%
$3.85 million $35,671
Apr 4, 5 PM $0.000791
+0.13%
$3.86 million $37,034
Apr 4, 4 PM $0.00079
-0.13%
$3.86 million $37,037
Apr 4, 3 PM $0.000791
+0.13%
$3.86 million $36,800
Apr 4, 2 PM $0.00079
+0.00%
$3.86 million $35,266
Apr 4, 1 PM $0.000789
-0.13%
$3.85 million $35,442
Apr 4, 12 PM $0.00079
+0.00%
$3.86 million $35,870
Apr 4, 11 AM $0.00079
+0.00%
$3.86 million $36,264
Apr 4, 10 AM $0.00079
+0.00%
$3.86 million $36,439
Apr 4, 9 AM $0.000791
+0.25%
$3.86 million $36,409
Apr 4, 8 AM $0.00079
+0.13%
$3.86 million $35,932
Apr 4, 7 AM $0.000789
+0.00%
$3.85 million $34,520
Apr 4, 6 AM $0.00079
+0.51%
$3.86 million $32,999
Apr 4, 5 AM $0.000786
+0.13%
$3.84 million $33,014
Apr 4, 4 AM $0.000785
-0.38%
$3.83 million $33,427
Apr 4, 3 AM $0.000788
+0.00%
$3.85 million $33,441
Apr 4, 2 AM $0.000787
-0.25%
$3.84 million $32,750
Apr 4, 1 AM $0.000788
+0.38%
$3.85 million $32,588
Apr 4, 12 AM $0.000785
-0.25%
$3.83 million $32,710