Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 PM $0.000788
+0.25%
$3.85 million $32,026
Apr 3, 10 PM $0.000786
-0.38%
$3.84 million $32,150
Apr 3, 9 PM $0.000789
+0.38%
$3.85 million $30,505
Apr 3, 8 PM $0.000786
-0.25%
$3.84 million $30,302
Apr 3, 7 PM $0.000789
+0.51%
$3.85 million $28,858
Apr 3, 6 PM $0.000785
-0.25%
$3.83 million $24,044
Apr 3, 5 PM $0.000786
-0.25%
$3.84 million $22,130
Apr 3, 4 PM $0.000787
+0.13%
$3.84 million $21,949
Apr 3, 3 PM $0.000787
-0.63%
$3.84 million $21,614
Apr 3, 2 PM $0.000792
+0.76%
$3.87 million $21,580
Apr 3, 1 PM $0.000787
-0.13%
$3.84 million $20,951
Apr 3, 12 PM $0.000788
+0.13%
$3.85 million $21,962
Apr 3, 11 AM $0.000787
+0.00%
$3.84 million $24,277
Apr 3, 10 AM $0.000787
+0.00%
$3.84 million $27,031
Apr 3, 9 AM $0.000787
+0.25%
$3.84 million $27,914
Apr 3, 8 AM $0.000785
-0.38%
$3.83 million $29,071
Apr 3, 7 AM $0.000788
+0.38%
$3.85 million $32,340
Apr 3, 6 AM $0.000785
+0.13%
$3.83 million $32,384
Apr 3, 5 AM $0.000784
+0.00%
$3.83 million $32,164
Apr 3, 4 AM $0.000785
+0.00%
$3.83 million $31,845
Apr 3, 3 AM $0.000786
+0.13%
$3.84 million $31,608
Apr 3, 2 AM $0.000784
+0.00%
$3.83 million $31,470
Apr 3, 1 AM $0.000783
-0.25%
$3.83 million $31,050
Apr 3, 12 AM $0.000784
-0.38%
$3.83 million $30,961
Apr 2, 11 PM $0.000787
-0.38%
$3.84 million $30,745
Apr 2, 10 PM $0.00079
+0.25%
$3.86 million $30,427
Apr 2, 9 PM $0.000787
-0.25%
$3.84 million $30,436
Apr 2, 8 PM $0.00079
+0.25%
$3.86 million $30,160
Apr 2, 7 PM $0.000787
-0.25%
$3.84 million $29,888
Apr 2, 6 PM $0.000789
+0.64%
$3.85 million $29,831
Apr 2, 5 PM $0.000784
-0.63%
$3.83 million $30,831
Apr 2, 4 PM $0.000791
+0.76%
$3.86 million $33,714
Apr 2, 3 PM $0.000786
+0.13%
$3.84 million $35,352
Apr 2, 2 PM $0.000785
+0.77%
$3.83 million $35,340
Apr 2, 1 PM $0.000779
+0.13%
$3.81 million $35,357
Apr 2, 12 PM $0.000778
+0.00%
$3.8 million $34,477
Apr 2, 11 AM $0.000778
-0.64%
$3.8 million $32,431
Apr 2, 10 AM $0.000783
+0.26%
$3.83 million $30,053
Apr 2, 9 AM $0.000782
+0.00%
$3.82 million $29,421
Apr 2, 8 AM $0.000781
-0.38%
$3.82 million $29,100
Apr 2, 7 AM $0.000784
+0.13%
$3.83 million $26,712
Apr 2, 6 AM $0.000783
-0.25%
$3.83 million $26,495
Apr 2, 5 AM $0.000785
+0.77%
$3.83 million $26,559
Apr 2, 4 AM $0.000779
+0.13%
$3.81 million $27,659
Apr 2, 3 AM $0.000778
-0.89%
$3.8 million $28,043
Apr 2, 2 AM $0.000785
-0.88%
$3.83 million $28,075
Apr 2, 1 AM $0.000793
-1.49%
$3.87 million $29,632
Apr 2, 12 AM $0.000805
+0.37%
$3.93 million $31,819
Apr 1, 11 PM $0.000802
-0.12%
$3.92 million $31,938
Apr 1, 10 PM $0.000802
-0.25%
$3.92 million $31,722