IXFI Historical Data

IXFI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00426
+0.71%
$ 20.81 million $ 46,879
Jan 29, 10 AM $ 0.00426
+0.71%
$ 20.86 million $ 48,042
Jan 29, 9 AM $ 0.00434
+2.60%
$ 21.2 million $ 47,355
Jan 29, 8 AM $ 0.00426
+0.47%
$ 20.81 million $ 44,163
Jan 29, 7 AM $ 0.00429
+0.94%
$ 20.96 million $ 42,458
Jan 29, 6 AM $ 0.00425
+1.92%
$ 20.76 million $ 39,667
Jan 29, 5 AM $ 0.00417
+0.00%
$ 20.37 million $ 40,841
Jan 29, 4 AM $ 0.00417
+0.00%
$ 20.37 million $ 41,874
Jan 29, 3 AM $ 0.00417
+0.00%
$ 20.37 million $ 40,739
Jan 29, 2 AM $ 0.00417
-0.24%
$ 20.37 million $ 39,450
Jan 29, 1 AM $ 0.00418
+0.24%
$ 20.42 million $ 38,408
Jan 29, 12 AM $ 0.00417
-0.24%
$ 20.37 million $ 38,266
Jan 28, 11 PM $ 0.00418
+0.00%
$ 20.42 million $ 38,244
Jan 28, 10 PM $ 0.00418
+0.00%
$ 20.42 million $ 38,197
Jan 28, 9 PM $ 0.00418
+0.24%
$ 20.42 million $ 37,933
Jan 28, 8 PM $ 0.00419
+0.00%
$ 20.47 million $ 37,291
Jan 28, 7 PM $ 0.00418
-0.24%
$ 20.42 million $ 36,733
Jan 28, 6 PM $ 0.00419
-1.64%
$ 20.47 million $ 36,769
Jan 28, 5 PM $ 0.00428
+0.94%
$ 20.91 million $ 36,748
Jan 28, 4 PM $ 0.00422
+0.48%
$ 20.62 million $ 35,096
Jan 28, 3 PM $ 0.0042
-0.47%
$ 20.52 million $ 31,871
Jan 28, 2 PM $ 0.00422
-1.63%
$ 20.62 million $ 30,982
Jan 28, 1 PM $ 0.00428
+1.90%
$ 20.91 million $ 28,864
Jan 28, 12 PM $ 0.00418
+0.72%
$ 20.52 million $ 26,385
Jan 28, 11 AM $ 0.00415
+1.97%
$ 20.27 million $ 24,351
Jan 28, 10 AM $ 0.00407
+1.50%
$ 19.93 million $ 20,942
Jan 28, 9 AM $ 0.00401
+0.00%
$ 19.59 million $ 22,268
Jan 28, 8 AM $ 0.00401
+0.00%
$ 19.59 million $ 26,021
Jan 28, 7 AM $ 0.00401
+0.00%
$ 19.59 million $ 26,297
Jan 28, 6 AM $ 0.00401
+1.01%
$ 19.59 million $ 26,885
Jan 28, 5 AM $ 0.00398
+0.76%
$ 19.44 million $ 25,000
Jan 28, 4 AM $ 0.00395
+0.00%
$ 19.3 million $ 23,872
Jan 28, 3 AM $ 0.00395
+0.00%
$ 19.3 million $ 23,872
Jan 28, 2 AM $ 0.00395
+0.00%
$ 19.3 million $ 23,872
Jan 27, 3 AM $ 0.00401
+0.00%
$ 19.59 million $ 44,623
Jan 27, 2 AM $ 0.00401
+0.00%
$ 19.59 million $ 44,799
Jan 27, 1 AM $ 0.00401
-0.25%
$ 19.59 million $ 45,197
Jan 27, 12 AM $ 0.00402
-0.50%
$ 19.64 million $ 47,966
Jan 26, 11 PM $ 0.00404
-0.25%
$ 19.74 million $ 47,999
Jan 26, 10 PM $ 0.00405
-0.25%
$ 19.78 million $ 47,059
Jan 26, 9 PM $ 0.00406
-3.33%
$ 19.83 million $ 46,068
Jan 26, 8 PM $ 0.0042
+0.00%
$ 20.52 million $ 45,784
Jan 26, 7 PM $ 0.0042
+0.00%
$ 20.52 million $ 48,666
Jan 26, 6 PM $ 0.0042
-0.71%
$ 20.52 million $ 50,751
Jan 26, 5 PM $ 0.00423
-0.24%
$ 20.66 million $ 50,543
Jan 26, 4 PM $ 0.00423
+0.24%
$ 20.71 million $ 50,348
Jan 26, 3 PM $ 0.00422
+0.48%
$ 20.66 million $ 48,051
Jan 26, 2 PM $ 0.00419
-0.48%
$ 20.52 million $ 45,901
Jan 26, 1 PM $ 0.00421
-0.47%
$ 20.57 million $ 45,459
Jan 26, 12 PM $ 0.00423
-0.24%
$ 20.66 million $ 44,736