IXFI Historical Data

IXFI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00155
-0.06%
$ 7.6 million $ 12,414
Mar 16, 2 PM $ 0.00155
-0.64%
$ 7.6 million $ 12,251
Mar 16, 1 PM $ 0.00156
+0.19%
$ 7.64 million $ 12,634
Mar 16, 12 PM $ 0.00156
+0.71%
$ 7.64 million $ 13,924
Mar 16, 11 AM $ 0.00155
-0.19%
$ 7.59 million $ 16,104
Mar 16, 10 AM $ 0.00156
+0.45%
$ 7.6 million $ 16,828
Mar 16, 9 AM $ 0.00155
-0.06%
$ 7.57 million $ 16,555
Mar 16, 8 AM $ 0.00155
-0.64%
$ 7.57 million $ 17,104
Mar 16, 7 AM $ 0.00156
+0.00%
$ 7.62 million $ 18,886
Mar 16, 6 AM $ 0.00156
+0.00%
$ 7.62 million $ 21,461
Mar 16, 5 AM $ 0.00156
+0.00%
$ 7.62 million $ 23,865
Mar 16, 4 AM $ 0.00156
+0.00%
$ 7.62 million $ 26,127
Mar 16, 3 AM $ 0.00156
+0.00%
$ 7.62 million $ 27,980
Mar 16, 2 AM $ 0.00156
+0.00%
$ 7.62 million $ 33,158
Mar 16, 1 AM $ 0.00156
+0.00%
$ 7.62 million $ 37,024
Mar 16, 12 AM $ 0.00156
-1.89%
$ 7.62 million $ 40,332
Mar 15, 11 PM $ 0.00159
+1.92%
$ 7.77 million $ 43,266
Mar 15, 10 PM $ 0.00156
+0.00%
$ 7.62 million $ 46,460
Mar 15, 9 PM $ 0.00156
-3.11%
$ 7.62 million $ 49,629
Mar 15, 8 PM $ 0.00161
+1.26%
$ 7.87 million $ 50,619
Mar 15, 7 PM $ 0.00159
+0.00%
$ 7.77 million $ 51,889
Mar 15, 6 PM $ 0.00159
+1.92%
$ 7.77 million $ 52,317
Mar 15, 5 PM $ 0.00156
+0.65%
$ 7.62 million $ 53,828
Mar 15, 4 PM $ 0.00155
+0.00%
$ 7.57 million $ 54,374
Mar 15, 3 PM $ 0.00155
-0.64%
$ 7.57 million $ 56,830
Mar 15, 2 PM $ 0.00161
+1.26%
$ 7.87 million $ 57,372
Mar 15, 1 PM $ 0.0016
+1.91%
$ 7.82 million $ 57,553
Mar 15, 12 PM $ 0.00159
-7.02%
$ 7.77 million $ 57,132
Mar 15, 11 AM $ 0.00171
+0.00%
$ 8.35 million $ 56,872
Mar 15, 10 AM $ 0.00171
+0.00%
$ 8.35 million $ 56,550
Mar 15, 9 AM $ 0.00171
+0.00%
$ 8.35 million $ 55,197
Mar 15, 8 AM $ 0.00171
-0.58%
$ 8.35 million $ 54,276
Mar 15, 7 AM $ 0.00172
+0.00%
$ 8.4 million $ 52,862
Mar 15, 6 AM $ 0.00172
+2.99%
$ 8.4 million $ 51,495
Mar 15, 5 AM $ 0.00167
+0.60%
$ 8.16 million $ 52,120
Mar 15, 4 AM $ 0.00166
-0.60%
$ 8.11 million $ 54,117
Mar 15, 3 AM $ 0.00167
+0.00%
$ 8.16 million $ 53,542
Mar 15, 2 AM $ 0.00167
-2.34%
$ 8.16 million $ 50,167
Mar 15, 1 AM $ 0.00171
-0.58%
$ 8.35 million $ 48,724
Mar 15, 12 AM $ 0.00172
+2.38%
$ 8.4 million $ 49,529
Mar 14, 11 PM $ 0.00168
-0.59%
$ 8.21 million $ 49,337
Mar 14, 10 PM $ 0.00169
-0.59%
$ 8.26 million $ 48,963
Mar 14, 9 PM $ 0.0017
+1.80%
$ 8.3 million $ 49,486
Mar 14, 8 PM $ 0.00167
-2.34%
$ 8.16 million $ 51,871
Mar 14, 7 PM $ 0.0017
-2.30%
$ 8.3 million $ 54,209
Mar 14, 6 PM $ 0.00174
-0.57%
$ 8.5 million $ 56,708
Mar 14, 5 PM $ 0.00175
+1.74%
$ 8.55 million $ 58,117
Mar 14, 4 PM $ 0.00172
-0.58%
$ 8.4 million $ 60,698
Mar 14, 3 PM $ 0.00172
+0.58%
$ 8.4 million $ 60,435
Mar 14, 2 PM $ 0.00168
-0.59%
$ 8.21 million $ 61,615