IXFI Historical Data

IXFI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00169
-2.87%
$ 8.26 million $ 61,450
Mar 14, 12 PM $ 0.00174
+0.58%
$ 8.5 million $ 61,393
Mar 14, 11 AM $ 0.00173
+0.58%
$ 8.45 million $ 60,498
Mar 14, 10 AM $ 0.00172
-3.91%
$ 8.4 million $ 60,899
Mar 14, 9 AM $ 0.00175
+0.00%
$ 8.55 million $ 61,711
Mar 14, 8 AM $ 0.0019
+0.53%
$ 9.28 million $ 62,343
Mar 14, 7 AM $ 0.00189
+0.53%
$ 9.23 million $ 62,916
Mar 14, 6 AM $ 0.00188
+9.94%
$ 9.18 million $ 63,226
Mar 14, 5 AM $ 0.00171
-0.58%
$ 8.35 million $ 63,754
Mar 14, 4 AM $ 0.00172
+0.58%
$ 8.4 million $ 65,800
Mar 14, 3 AM $ 0.00171
-0.58%
$ 8.35 million $ 68,455
Mar 14, 2 AM $ 0.00172
+0.58%
$ 8.4 million $ 70,013
Mar 14, 1 AM $ 0.00171
+0.00%
$ 8.35 million $ 70,999
Mar 14, 12 AM $ 0.00171
-12.31%
$ 8.35 million $ 71,141
Mar 13, 11 PM $ 0.00198
+18.56%
$ 9.67 million $ 74,080
Mar 13, 10 PM $ 0.00168
-3.45%
$ 8.21 million $ 75,079
Mar 13, 9 PM $ 0.00174
+2.35%
$ 8.5 million $ 73,883
Mar 13, 8 PM $ 0.0017
+0.00%
$ 8.3 million $ 73,922
Mar 13, 7 PM $ 0.0017
-5.03%
$ 8.3 million $ 74,080
Mar 13, 6 PM $ 0.00179
+0.56%
$ 8.74 million $ 75,787
Mar 13, 5 PM $ 0.00178
-1.11%
$ 8.7 million $ 75,364
Mar 13, 4 PM $ 0.0018
+0.00%
$ 8.79 million $ 75,297
Mar 13, 3 PM $ 0.0018
+5.88%
$ 8.79 million $ 77,446
Mar 13, 2 PM $ 0.0017
-1.16%
$ 8.3 million $ 77,368
Mar 13, 1 PM $ 0.00172
+3.61%
$ 8.4 million $ 78,642
Mar 13, 12 PM $ 0.00166
-1.78%
$ 8.11 million $ 80,317
Mar 13, 11 AM $ 0.0017
-3.41%
$ 8.3 million $ 82,820
Mar 13, 10 AM $ 0.00175
-0.57%
$ 8.55 million $ 84,882
Mar 13, 9 AM $ 0.00171
-3.93%
$ 8.35 million $ 85,809
Mar 13, 8 AM $ 0.00178
-2.20%
$ 8.7 million $ 83,653
Mar 13, 7 AM $ 0.00182
-1.62%
$ 8.89 million $ 81,859
Mar 13, 6 AM $ 0.00185
+7.56%
$ 9.04 million $ 80,298
Mar 13, 5 AM $ 0.00172
+0.00%
$ 8.4 million $ 76,771
Mar 13, 4 AM $ 0.00172
-2.27%
$ 8.4 million $ 70,434
Mar 13, 3 AM $ 0.00184
+1.66%
$ 8.99 million $ 66,440
Mar 13, 2 AM $ 0.00179
+4.68%
$ 8.74 million $ 63,243
Mar 13, 1 AM $ 0.0017
-1.16%
$ 8.3 million $ 59,763
Mar 13, 12 AM $ 0.00172
+0.58%
$ 8.4 million $ 55,537
Mar 12, 11 PM $ 0.00171
-2.29%
$ 8.35 million $ 49,793
Mar 12, 10 PM $ 0.00175
-0.57%
$ 8.55 million $ 45,944
Mar 12, 9 PM $ 0.00176
+4.76%
$ 8.6 million $ 43,542
Mar 12, 8 PM $ 0.00168
+3.07%
$ 8.21 million $ 40,202
Mar 12, 7 PM $ 0.00162
+0.62%
$ 7.91 million $ 36,262
Mar 12, 6 PM $ 0.00161
-2.42%
$ 7.87 million $ 31,570
Mar 12, 5 PM $ 0.00165
-20.29%
$ 8.06 million $ 29,015
Mar 12, 4 PM $ 0.00209
-11.44%
$ 10.21 million $ 25,775
Mar 12, 3 PM $ 0.00274
+5.38%
$ 13.39 million $ 19,716
Mar 12, 2 PM $ 0.00244
+1.24%
$ 11.92 million $ 18,643
Mar 12, 11 AM $ 0.00183
+12.27%
$ 8.94 million $ 6,358
Mar 12, 10 AM $ 0.00164
-9.39%
$ 8.01 million $ 2,896