Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 9 PM $0.000804
+0.12%
$3.93 million $31,576
Apr 1, 8 PM $0.000802
-0.25%
$3.92 million $31,438
Apr 1, 7 PM $0.000804
+0.75%
$3.93 million $31,833
Apr 1, 6 PM $0.000798
-0.87%
$3.9 million $32,062
Apr 1, 5 PM $0.000805
-0.25%
$3.93 million $30,953
Apr 1, 4 PM $0.000807
-0.49%
$3.94 million $27,854
Apr 1, 3 PM $0.000811
+0.62%
$3.96 million $26,192
Apr 1, 2 PM $0.000806
+0.88%
$3.94 million $26,265
Apr 1, 1 PM $0.0008
+0.63%
$3.91 million $28,421
Apr 1, 12 PM $0.000795
-0.62%
$3.88 million $30,651
Apr 1, 11 AM $0.0008
+2.30%
$3.91 million $31,947
Apr 1, 10 AM $0.000782
+0.00%
$3.82 million $31,837
Apr 1, 9 AM $0.000782
+0.13%
$3.82 million $31,496
Apr 1, 8 AM $0.000782
+0.00%
$3.82 million $30,529
Apr 1, 7 AM $0.000782
-0.51%
$3.82 million $29,679
Apr 1, 6 AM $0.000786
+0.64%
$3.84 million $30,928
Apr 1, 5 AM $0.000781
+0.00%
$3.82 million $33,973
Apr 1, 4 AM $0.00078
+0.52%
$3.81 million $33,625
Apr 1, 3 AM $0.000776
+0.39%
$3.79 million $33,040
Apr 1, 2 AM $0.000773
-0.26%
$3.78 million $32,874
Apr 1, 1 AM $0.000775
-0.39%
$3.79 million $31,108
Apr 1, 12 AM $0.000777
+0.00%
$3.8 million $28,622
Download