Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 PM $0.000381
+0.37%
$1.86 million $21,260
Jun 14, 10 PM $0.000379
+0.00%
$1.85 million $20,813
Jun 14, 9 PM $0.000379
+1.34%
$1.85 million $20,346
Jun 14, 8 PM $0.000374
+0.43%
$1.83 million $19,945
Jun 14, 7 PM $0.000373
+0.00%
$1.82 million $19,717
Jun 14, 6 PM $0.000373
+0.05%
$1.82 million $19,251
Jun 14, 5 PM $0.000373
-0.29%
$1.82 million $18,493
Jun 14, 4 PM $0.000374
+0.13%
$1.83 million $17,661
Jun 14, 3 PM $0.000373
-0.03%
$1.82 million $17,692
Jun 14, 2 PM $0.000373
-0.03%
$1.82 million $17,575
Jun 14, 1 PM $0.000373
+0.08%
$1.82 million $17,646
Jun 14, 12 PM $0.000373
-0.66%
$1.82 million $17,718
Jun 14, 11 AM $0.000376
+0.43%
$1.84 million $17,683
Jun 14, 10 AM $0.000374
-0.48%
$1.83 million $17,644
Jun 14, 9 AM $0.000376
+0.13%
$1.84 million $17,721
Jun 14, 8 AM $0.000376
+0.43%
$1.84 million $17,812
Jun 14, 7 AM $0.000374
-0.27%
$1.83 million $18,650
Jun 14, 6 AM $0.000375
-0.03%
$1.83 million $19,888
Jun 14, 5 AM $0.000375
+0.32%
$1.83 million $18,045
Jun 14, 4 AM $0.000374
-0.08%
$1.83 million $17,327
Jun 14, 3 AM $0.000374
-0.32%
$1.83 million $17,138
Jun 14, 2 AM $0.000376
+0.37%
$1.84 million $15,728
Jun 14, 1 AM $0.000374
-0.05%
$1.83 million $14,908
Jun 14, 12 AM $0.000374
-0.24%
$1.83 million $15,249
Jun 13, 11 PM $0.000375
+0.08%
$1.83 million $16,576
Jun 13, 10 PM $0.000375
+0.21%
$1.83 million $18,642
Jun 13, 9 PM $0.000374
+0.46%
$1.83 million $19,199
Jun 13, 8 PM $0.000373
-0.45%
$1.82 million $19,543
Jun 13, 7 PM $0.000374
+0.43%
$1.83 million $19,502
Jun 13, 6 PM $0.000373
-0.16%
$1.82 million $19,576
Jun 13, 5 PM $0.000373
-0.19%
$1.82 million $18,818
Jun 13, 4 PM $0.000373
+0.30%
$1.82 million $17,817
Jun 13, 3 PM $0.000372
-0.16%
$1.82 million $17,180
Jun 13, 2 PM $0.000373
-0.19%
$1.82 million $17,150
Jun 13, 1 PM $0.000374
+0.43%
$1.83 million $17,174
Jun 13, 12 PM $0.000373
+0.95%
$1.82 million $17,696
Jun 13, 11 AM $0.000369
-0.73%
$1.8 million $19,367
Jun 13, 10 AM $0.000372
-0.05%
$1.82 million $20,368
Jun 13, 9 AM $0.000372
+0.08%
$1.82 million $20,473
Jun 13, 8 AM $0.000371
-0.03%
$1.81 million $21,507
Jun 13, 7 AM $0.000372
+0.00%
$1.82 million $21,864
Jun 13, 6 AM $0.000372
+0.30%
$1.82 million $20,795
Jun 13, 5 AM $0.000371
+0.00%
$1.81 million $20,949
Jun 13, 4 AM $0.000371
-0.05%
$1.81 million $22,741
Jun 13, 3 AM $0.000371
+0.05%
$1.81 million $24,450
Jun 13, 2 AM $0.000371
+0.00%
$1.81 million $24,641
Jun 13, 1 AM $0.000371
-0.16%
$1.81 million $24,578
Jun 13, 12 AM $0.000372
+0.08%
$1.82 million $23,856
Jun 12, 11 PM $0.000372
+0.16%
$1.82 million $22,643
Jun 12, 10 PM $0.000371
+0.08%
$1.81 million $20,555