IXFI Historical Data

IXFI Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000449
+0.02%
$ 2.2 million $ 19,981
May 26, 5 PM $ 0.000449
-1.45%
$ 2.2 million $ 20,047
May 26, 4 PM $ 0.000456
+0.04%
$ 2.23 million $ 20,040
May 26, 3 PM $ 0.000456
-0.44%
$ 2.23 million $ 20,073
May 26, 2 PM $ 0.000458
-0.50%
$ 2.24 million $ 20,119
May 26, 1 PM $ 0.00046
+0.13%
$ 2.25 million $ 20,068
May 26, 12 PM $ 0.000459
+0.28%
$ 2.24 million $ 20,153
May 26, 11 AM $ 0.000458
-0.07%
$ 2.24 million $ 21,369
May 26, 10 AM $ 0.000458
+0.59%
$ 2.24 million $ 21,848
May 26, 9 AM $ 0.000455
-0.04%
$ 2.23 million $ 21,632
May 26, 8 AM $ 0.000456
+0.15%
$ 2.23 million $ 20,659
May 26, 7 AM $ 0.000455
-0.37%
$ 2.22 million $ 21,397
May 26, 6 AM $ 0.000457
+0.37%
$ 2.23 million $ 22,306
May 26, 5 AM $ 0.000455
-0.35%
$ 2.22 million $ 22,191
May 26, 4 AM $ 0.000457
-0.09%
$ 2.23 million $ 22,329
May 26, 3 AM $ 0.000457
+0.22%
$ 2.23 million $ 23,212
May 26, 2 AM $ 0.000456
+0.15%
$ 2.23 million $ 24,597
May 26, 1 AM $ 0.000455
-0.48%
$ 2.22 million $ 23,899
May 26, 12 AM $ 0.000457
-0.22%
$ 2.23 million $ 22,835
May 25, 11 PM $ 0.000458
-0.20%
$ 2.24 million $ 22,656
May 25, 10 PM $ 0.000459
-0.17%
$ 2.24 million $ 21,899
May 25, 9 PM $ 0.00046
+0.41%
$ 2.25 million $ 20,889
May 25, 8 PM $ 0.000458
-0.30%
$ 2.24 million $ 20,877
May 25, 7 PM $ 0.000459
+0.00%
$ 2.24 million $ 20,889
May 25, 6 PM $ 0.000459
-0.35%
$ 2.24 million $ 20,921
May 25, 5 PM $ 0.000461
+0.15%
$ 2.25 million $ 20,965
May 25, 4 PM $ 0.00046
+0.07%
$ 2.25 million $ 21,049
May 25, 3 PM $ 0.00046
+0.11%
$ 2.25 million $ 21,116
May 25, 2 PM $ 0.000459
+0.02%
$ 2.24 million $ 21,100
May 25, 1 PM $ 0.000459
+0.39%
$ 2.24 million $ 21,488
May 25, 12 PM $ 0.000458
+0.33%
$ 2.24 million $ 21,545
May 25, 11 AM $ 0.000457
-0.07%
$ 2.23 million $ 19,481
May 25, 10 AM $ 0.000457
-0.04%
$ 2.23 million $ 19,739
May 25, 9 AM $ 0.000457
+0.11%
$ 2.23 million $ 21,143
May 25, 8 AM $ 0.000457
+0.00%
$ 2.23 million $ 22,484
May 25, 7 AM $ 0.000457
-0.02%
$ 2.23 million $ 21,337
May 25, 6 AM $ 0.000457
+0.64%
$ 2.23 million $ 20,359
May 25, 5 AM $ 0.000454
+0.15%
$ 2.22 million $ 20,045
May 25, 4 AM $ 0.000453
+0.24%
$ 2.21 million $ 18,941
May 25, 3 AM $ 0.000452
-0.48%
$ 2.21 million $ 17,263
May 25, 2 AM $ 0.000454
+0.46%
$ 2.22 million $ 15,758
May 25, 1 AM $ 0.000453
-0.48%
$ 2.21 million $ 15,452
May 25, 12 AM $ 0.000455
+0.66%
$ 2.22 million $ 16,726
May 24, 11 PM $ 0.000452
-0.04%
$ 2.21 million $ 17,743
May 24, 10 PM $ 0.000452
+0.58%
$ 2.21 million $ 18,036
May 24, 9 PM $ 0.00045
-0.22%
$ 2.2 million $ 19,115
May 24, 8 PM $ 0.000451
+0.16%
$ 2.2 million $ 19,990
May 24, 7 PM $ 0.00045
+0.02%
$ 2.2 million $ 20,321
May 24, 6 PM $ 0.00045
-0.27%
$ 2.2 million $ 20,829
May 24, 5 PM $ 0.000451
-0.07%
$ 2.2 million $ 21,312