IXFI Historical Data

IXFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000802
+0.75%
$ 3.92 million $ 25,765
Apr 6, 12 PM $ 0.000796
+0.00%
$ 3.89 million $ 25,278
Apr 6, 11 AM $ 0.000796
-0.38%
$ 3.89 million $ 24,329
Apr 6, 10 AM $ 0.000798
-0.13%
$ 3.9 million $ 23,760
Apr 6, 9 AM $ 0.000799
+1.27%
$ 3.9 million $ 23,590
Apr 6, 8 AM $ 0.000789
+0.13%
$ 3.85 million $ 24,652
Apr 6, 7 AM $ 0.000788
+0.13%
$ 3.85 million $ 26,842
Apr 6, 6 AM $ 0.000788
-0.13%
$ 3.85 million $ 27,941
Apr 6, 5 AM $ 0.000789
+0.25%
$ 3.85 million $ 28,176
Apr 6, 4 AM $ 0.000787
+0.00%
$ 3.84 million $ 29,934
Apr 6, 3 AM $ 0.000787
-0.51%
$ 3.84 million $ 31,859
Apr 6, 2 AM $ 0.000791
+0.64%
$ 3.86 million $ 33,241
Apr 6, 1 AM $ 0.000786
-0.38%
$ 3.84 million $ 32,244
Apr 6, 12 AM $ 0.000789
-0.13%
$ 3.85 million $ 31,927
Apr 5, 11 PM $ 0.000789
+1.02%
$ 3.85 million $ 31,716
Apr 5, 10 PM $ 0.000781
+1.56%
$ 3.82 million $ 31,793
Apr 5, 9 PM $ 0.000769
-0.13%
$ 3.76 million $ 31,479
Apr 5, 8 PM $ 0.00077
-0.13%
$ 3.76 million $ 31,465
Apr 5, 7 PM $ 0.000771
-0.13%
$ 3.77 million $ 32,186
Apr 5, 6 PM $ 0.000772
+0.26%
$ 3.77 million $ 32,339
Apr 5, 5 PM $ 0.00077
+0.00%
$ 3.76 million $ 33,286
Apr 5, 4 PM $ 0.000769
-3.15%
$ 3.76 million $ 32,558
Apr 5, 3 PM $ 0.000793
+0.89%
$ 3.87 million $ 31,546
Apr 5, 2 PM $ 0.000786
-0.25%
$ 3.84 million $ 33,084
Apr 5, 1 PM $ 0.000787
+0.00%
$ 3.84 million $ 31,759
Apr 5, 12 PM $ 0.000787
-0.25%
$ 3.84 million $ 30,819
Apr 5, 11 AM $ 0.000789
-0.13%
$ 3.85 million $ 30,791
Apr 5, 10 AM $ 0.00079
+0.13%
$ 3.86 million $ 30,667
Apr 5, 9 AM $ 0.000789
+0.00%
$ 3.85 million $ 30,762
Apr 5, 8 AM $ 0.000789
+0.00%
$ 3.85 million $ 30,376
Apr 5, 7 AM $ 0.000789
+0.13%
$ 3.85 million $ 29,587
Apr 5, 6 AM $ 0.000788
+0.00%
$ 3.85 million $ 29,946
Apr 5, 5 AM $ 0.000788
-0.38%
$ 3.85 million $ 29,938
Apr 5, 4 AM $ 0.00079
+0.13%
$ 3.86 million $ 28,048
Apr 5, 3 AM $ 0.000788
-0.51%
$ 3.85 million $ 26,223
Apr 5, 2 AM $ 0.000792
+0.38%
$ 3.87 million $ 25,844
Apr 5, 1 AM $ 0.000789
-0.38%
$ 3.85 million $ 26,429
Apr 5, 12 AM $ 0.000791
-0.13%
$ 3.86 million $ 26,536
Apr 4, 11 PM $ 0.000793
+0.25%
$ 3.87 million $ 27,527
Apr 4, 10 PM $ 0.000791
+0.13%
$ 3.86 million $ 27,713
Apr 4, 9 PM $ 0.00079
+0.00%
$ 3.86 million $ 29,380
Apr 4, 8 PM $ 0.00079
+0.13%
$ 3.86 million $ 29,897
Apr 4, 7 PM $ 0.000791
+0.25%
$ 3.86 million $ 31,005
Apr 4, 6 PM $ 0.000789
-0.38%
$ 3.85 million $ 35,671
Apr 4, 5 PM $ 0.000791
+0.13%
$ 3.86 million $ 37,034
Apr 4, 4 PM $ 0.00079
-0.13%
$ 3.86 million $ 37,037
Apr 4, 3 PM $ 0.000791
+0.13%
$ 3.86 million $ 36,800
Apr 4, 2 PM $ 0.00079
+0.00%
$ 3.86 million $ 35,266
Apr 4, 1 PM $ 0.000789
-0.13%
$ 3.85 million $ 35,442
Apr 4, 12 PM $ 0.00079
+0.00%
$ 3.86 million $ 35,870