IXFI Historical Data

IXFI Page 4
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,566
4:42 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,566
4:41 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,567
4:40 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,567
4:39 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,663
4:38 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,663
4:37 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,715
4:36 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,724
4:35 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,724
4:34 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,768
4:33 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,768
4:32 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,799
4:31 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,799
4:30 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,870
4:29 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,870
4:28 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,939
4:27 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,939
4:26 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,946
4:25 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,946
4:24 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,950
4:23 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,958
4:22 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,958
4:21 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,951
4:20 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,951
4:19 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,952
4:18 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,952
4:17 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,968
4:16 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,968
4:15 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,958
4:14 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,958
4:13 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,969
4:12 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,969
4:11 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,959
4:10 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,959
4:09 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,969
4:08 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,969
4:07 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,969
4:06 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,979
4:05 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,985
4:04 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,985
4:03 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,009
4:02 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,009
4:01 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,064
4:00 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,064
3:59 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,082
3:58 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,082
3:57 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,104
3:56 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,104
3:55 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,146
3:54 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,146