IXFI Historical Data

IXFI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00164
-9.39%
$ 8.01 million $ 2,896
Mar 12, 9 AM $ 0.00181
-0.55%
$ 8.84 million $ 212
Mar 12, 8 AM $ 0.00182
+0.00%
$ 8.89 million $ 175
Mar 12, 7 AM $ 0.00182
+0.00%
$ 8.89 million $ 225
Mar 12, 6 AM $ 0.00182
+0.55%
$ 8.89 million $ 225
Mar 12, 5 AM $ 0.00181
+0.00%
$ 8.84 million $ 220
Mar 12, 4 AM $ 0.00181
-1.09%
$ 8.84 million $ 220
Mar 12, 3 AM $ 0.00183
+0.55%
$ 8.94 million $ 214
Mar 12, 2 AM $ 0.00182
+0.00%
$ 8.89 million $ 203
Mar 12, 1 AM $ 0.00182
-0.55%
$ 8.89 million $ 223
Mar 12, 12 AM $ 0.00183
+0.00%
$ 8.94 million $ 200
Mar 11, 11 PM $ 0.00183
+0.55%
$ 8.94 million $ 200
Mar 11, 10 PM $ 0.00182
-0.55%
$ 8.89 million $ 316
Mar 11, 9 PM $ 0.00183
+0.00%
$ 8.94 million $ 311
Mar 11, 8 PM $ 0.00183
-2.66%
$ 8.94 million $ 311
Mar 11, 7 PM $ 0.00188
+0.00%
$ 9.18 million $ 291
Mar 11, 6 PM $ 0.00188
+0.00%
$ 9.18 million $ 406
Mar 11, 5 PM $ 0.00188
+0.00%
$ 9.18 million $ 406
Mar 11, 4 PM $ 0.00188
+0.00%
$ 9.18 million $ 406
Mar 11, 3 PM $ 0.00188
+0.00%
$ 9.18 million $ 406
Mar 11, 2 PM $ 0.00188
+0.00%
$ 9.18 million $ 748
Mar 11, 1 PM $ 0.00188
+3.87%
$ 9.18 million $ 803
Mar 11, 12 PM $ 0.00181
+0.00%
$ 8.84 million $ 817
Mar 11, 11 AM $ 0.00181
+0.00%
$ 8.84 million $ 875
Mar 11, 10 AM $ 0.00181
+0.00%
$ 8.84 million $ 883
Mar 11, 9 AM $ 0.00181
-0.55%
$ 8.84 million $ 888
Mar 11, 8 AM $ 0.00182
-1.62%
$ 8.89 million $ 948
Mar 11, 7 AM $ 0.00185
+0.00%
$ 9.04 million $ 908
Mar 11, 6 AM $ 0.00185
+0.00%
$ 9.04 million $ 908
Mar 11, 5 AM $ 0.00185
+0.00%
$ 9.04 million $ 911
Mar 11, 4 AM $ 0.00185
+0.54%
$ 9.04 million $ 1,177
Mar 11, 3 AM $ 0.00184
+0.00%
$ 8.99 million $ 1,171
Mar 11, 2 AM $ 0.00184
-0.54%
$ 8.99 million $ 1,171
Mar 11, 1 AM $ 0.00185
+0.00%
$ 9.04 million $ 1,150
Mar 11, 12 AM $ 0.00185
+0.00%
$ 9.04 million $ 1,152
Mar 10, 11 PM $ 0.00185
-1.07%
$ 9.04 million $ 1,162
Mar 10, 10 PM $ 0.00187
-2.09%
$ 9.14 million $ 1,059
Mar 10, 9 PM $ 0.00191
+0.00%
$ 9.33 million $ 1,048
Mar 10, 8 PM $ 0.00191
+0.00%
$ 9.33 million $ 1,052
Mar 10, 7 PM $ 0.00191
+3.24%
$ 9.33 million $ 1,064
Mar 10, 6 PM $ 0.00185
+0.00%
$ 9.04 million $ 1,130
Mar 10, 5 PM $ 0.00185
+0.00%
$ 9.04 million $ 1,748
Mar 10, 4 PM $ 0.00185
+0.00%
$ 9.04 million $ 2,340
Mar 10, 3 PM $ 0.00185
-2.12%
$ 9.04 million $ 4,537
Mar 10, 2 PM $ 0.00189
+1.07%
$ 9.23 million $ 6,463
Mar 10, 1 PM $ 0.00187
+0.54%
$ 9.14 million $ 11,664
Mar 10, 12 PM $ 0.00186
+1.09%
$ 9.09 million $ 16,341
Mar 10, 11 AM $ 0.00184
-0.54%
$ 8.99 million $ 20,319
Mar 10, 10 AM $ 0.00185
+3.93%
$ 9.04 million $ 24,655
Mar 10, 9 AM $ 0.00178
+0.56%
$ 8.7 million $ 28,445