IXFI Historical Data

IXFI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00178
+0.56%
$ 8.7 million $ 28,445
Mar 10, 8 AM $ 0.00177
-2.21%
$ 8.65 million $ 31,000
Mar 10, 7 AM $ 0.00181
+0.00%
$ 8.84 million $ 35,838
Mar 10, 6 AM $ 0.00181
-1.09%
$ 8.84 million $ 38,168
Mar 10, 5 AM $ 0.00183
+5.17%
$ 8.94 million $ 40,621
Mar 10, 4 AM $ 0.00174
-1.69%
$ 8.5 million $ 43,184
Mar 10, 3 AM $ 0.00177
+0.00%
$ 8.65 million $ 47,577
Mar 10, 2 AM $ 0.00177
+0.00%
$ 8.65 million $ 48,036
Mar 10, 1 AM $ 0.00177
+1.14%
$ 8.65 million $ 51,256
Mar 10, 12 AM $ 0.00175
-1.13%
$ 8.55 million $ 54,473
Mar 9, 11 PM $ 0.00177
-1.67%
$ 8.65 million $ 58,555
Mar 9, 10 PM $ 0.0018
+0.00%
$ 8.79 million $ 62,610
Mar 9, 9 PM $ 0.0018
-3.23%
$ 8.79 million $ 67,557
Mar 9, 8 PM $ 0.0018
-3.23%
$ 8.79 million $ 71,707
Mar 9, 7 PM $ 0.00186
+3.33%
$ 9.09 million $ 75,443
Mar 9, 6 PM $ 0.0018
-5.26%
$ 8.79 million $ 78,846
Mar 9, 5 PM $ 0.0019
+0.00%
$ 9.28 million $ 82,108
Mar 9, 4 PM $ 0.0019
-1.55%
$ 9.28 million $ 86,099
Mar 9, 3 PM $ 0.00192
+1.05%
$ 9.38 million $ 88,553
Mar 9, 2 PM $ 0.00199
+1.53%
$ 9.72 million $ 89,484
Mar 9, 1 PM $ 0.00197
-1.99%
$ 9.62 million $ 88,667
Mar 9, 12 PM $ 0.00201
-8.22%
$ 9.82 million $ 86,581
Mar 9, 11 AM $ 0.00219
+0.46%
$ 10.7 million $ 85,992
Mar 9, 10 AM $ 0.00227
-2.58%
$ 11.09 million $ 85,773
Mar 9, 9 AM $ 0.00233
+0.00%
$ 11.38 million $ 85,588
Mar 9, 8 AM $ 0.00233
+2.19%
$ 11.38 million $ 84,863
Mar 9, 7 AM $ 0.00228
+3.64%
$ 11.14 million $ 82,109
Mar 9, 6 AM $ 0.0022
-2.65%
$ 10.75 million $ 81,511
Mar 9, 5 AM $ 0.00228
+2.70%
$ 11.14 million $ 79,109
Mar 9, 4 AM $ 0.00222
-2.20%
$ 10.84 million $ 76,180
Mar 9, 3 AM $ 0.00227
+0.44%
$ 11.09 million $ 71,855
Mar 9, 2 AM $ 0.00226
-6.61%
$ 11.04 million $ 71,412
Mar 9, 1 AM $ 0.00242
+3.42%
$ 11.82 million $ 68,090
Mar 9, 12 AM $ 0.00234
+9.35%
$ 11.43 million $ 65,014
Mar 8, 11 PM $ 0.00214
-10.08%
$ 10.45 million $ 61,033
Mar 8, 10 PM $ 0.00238
+0.00%
$ 11.63 million $ 56,819
Mar 8, 9 PM $ 0.00238
+10.70%
$ 11.63 million $ 52,105
Mar 8, 8 PM $ 0.00215
-0.92%
$ 10.5 million $ 48,655
Mar 8, 7 PM $ 0.00217
-5.65%
$ 10.6 million $ 45,824
Mar 8, 6 PM $ 0.00229
+0.44%
$ 11.19 million $ 42,821
Mar 8, 5 PM $ 0.00228
+1.33%
$ 11.14 million $ 40,542
Mar 8, 4 PM $ 0.00224
+0.45%
$ 10.94 million $ 36,271
Mar 8, 3 PM $ 0.00223
-5.51%
$ 10.89 million $ 32,070
Mar 8, 2 PM $ 0.00236
+3.06%
$ 11.53 million $ 27,932
Mar 8, 1 PM $ 0.00227
+0.44%
$ 11.09 million $ 26,514
Mar 8, 12 PM $ 0.00226
-4.64%
$ 11.04 million $ 27,358
Mar 8, 11 AM $ 0.00238
-0.42%
$ 11.63 million $ 26,016
Mar 8, 10 AM $ 0.00239
-0.42%
$ 11.68 million $ 25,098
Mar 8, 9 AM $ 0.00244
+2.09%
$ 11.92 million $ 22,837
Mar 8, 8 AM $ 0.00239
-0.42%
$ 11.68 million $ 24,661