IXFI Historical Data

IXFI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00241
-6.23%
$ 11.77 million $ 25,673
Mar 8, 6 AM $ 0.00257
+0.00%
$ 12.55 million $ 28,494
Mar 8, 5 AM $ 0.00257
-2.65%
$ 12.55 million $ 33,648
Mar 8, 4 AM $ 0.00264
+0.00%
$ 12.9 million $ 36,483
Mar 8, 3 AM $ 0.00264
+0.00%
$ 12.9 million $ 39,558
Mar 8, 2 AM $ 0.00264
+0.00%
$ 12.9 million $ 41,357
Mar 8, 1 AM $ 0.00264
+0.00%
$ 12.9 million $ 44,100
Mar 8, 12 AM $ 0.00264
+0.00%
$ 12.9 million $ 47,420
Mar 7, 11 PM $ 0.00264
+0.76%
$ 12.9 million $ 51,652
Mar 7, 10 PM $ 0.00262
+0.77%
$ 12.8 million $ 55,244
Mar 7, 9 PM $ 0.0026
-0.76%
$ 12.7 million $ 59,575
Mar 7, 8 PM $ 0.00262
-0.38%
$ 12.8 million $ 62,562
Mar 7, 7 PM $ 0.00263
-2.23%
$ 12.85 million $ 64,711
Mar 7, 6 PM $ 0.00269
+1.51%
$ 13.14 million $ 68,291
Mar 7, 5 PM $ 0.00264
-2.94%
$ 12.9 million $ 72,399
Mar 7, 4 PM $ 0.00266
+0.76%
$ 12.99 million $ 74,341
Mar 7, 3 PM $ 0.00264
-2.22%
$ 12.9 million $ 77,716
Mar 7, 2 PM $ 0.0027
+0.75%
$ 13.19 million $ 81,788
Mar 7, 1 PM $ 0.00268
-0.37%
$ 13.09 million $ 85,437
Mar 7, 12 PM $ 0.00269
+1.13%
$ 13.14 million $ 86,011
Mar 7, 11 AM $ 0.00264
+4.35%
$ 12.9 million $ 86,622
Mar 7, 10 AM $ 0.00253
+0.00%
$ 12.36 million $ 85,479
Mar 7, 9 AM $ 0.00253
-1.56%
$ 12.36 million $ 87,884
Mar 7, 8 AM $ 0.00257
+0.39%
$ 12.55 million $ 86,621
Mar 7, 7 AM $ 0.00256
+1.19%
$ 12.51 million $ 87,986
Mar 7, 6 AM $ 0.00253
-3.80%
$ 12.36 million $ 87,765
Mar 7, 5 AM $ 0.00263
-0.38%
$ 12.85 million $ 84,078
Mar 7, 4 AM $ 0.00264
+0.00%
$ 12.9 million $ 82,416
Mar 7, 3 AM $ 0.00265
+2.71%
$ 12.95 million $ 81,017
Mar 7, 2 AM $ 0.00258
+1.57%
$ 12.6 million $ 81,296
Mar 7, 1 AM $ 0.00257
+2.80%
$ 12.55 million $ 83,740
Mar 7, 12 AM $ 0.0025
+0.40%
$ 12.21 million $ 85,252
Mar 6, 11 PM $ 0.0025
+0.40%
$ 12.21 million $ 84,433
Mar 6, 10 PM $ 0.00249
+3.32%
$ 12.16 million $ 84,828
Mar 6, 9 PM $ 0.00241
-0.41%
$ 11.77 million $ 84,280
Mar 6, 8 PM $ 0.00242
-6.56%
$ 11.82 million $ 84,638
Mar 6, 7 PM $ 0.0026
+4.84%
$ 12.7 million $ 84,838
Mar 6, 6 PM $ 0.00248
-1.20%
$ 12.12 million $ 83,961
Mar 6, 5 PM $ 0.0025
-2.34%
$ 12.21 million $ 84,138
Mar 6, 4 PM $ 0.00256
+0.00%
$ 12.51 million $ 86,403
Mar 6, 3 PM $ 0.00256
+0.00%
$ 12.51 million $ 86,180
Mar 6, 2 PM $ 0.00255
-2.67%
$ 12.46 million $ 84,165
Mar 6, 1 PM $ 0.00263
-0.75%
$ 12.85 million $ 82,167
Mar 6, 12 PM $ 0.00265
-2.57%
$ 12.95 million $ 80,397
Mar 6, 11 AM $ 0.00271
+1.50%
$ 13.24 million $ 80,413
Mar 6, 10 AM $ 0.00268
-1.11%
$ 13.09 million $ 80,968
Mar 6, 9 AM $ 0.00271
+2.26%
$ 13.24 million $ 81,031
Mar 6, 8 AM $ 0.00265
+8.61%
$ 12.95 million $ 80,449
Mar 6, 7 AM $ 0.00244
-0.41%
$ 11.92 million $ 78,239
Mar 6, 6 AM $ 0.00244
-6.15%
$ 11.92 million $ 78,232