IXFI Historical Data

IXFI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00244
-6.15%
$ 11.92 million $ 78,232
Mar 6, 5 AM $ 0.00259
+1.17%
$ 12.65 million $ 78,684
Mar 6, 4 AM $ 0.00255
-4.14%
$ 12.46 million $ 81,716
Mar 6, 3 AM $ 0.00265
-5.69%
$ 12.95 million $ 85,702
Mar 6, 2 AM $ 0.0026
+0.78%
$ 12.7 million $ 89,472
Mar 6, 1 AM $ 0.0026
-2.62%
$ 12.7 million $ 88,530
Mar 6, 12 AM $ 0.00266
+2.70%
$ 12.99 million $ 85,039
Mar 5, 11 PM $ 0.0026
+1.17%
$ 12.7 million $ 83,930
Mar 5, 10 PM $ 0.00259
+4.86%
$ 12.65 million $ 83,200
Mar 5, 9 PM $ 0.0025
-2.72%
$ 12.21 million $ 82,289
Mar 5, 8 PM $ 0.00257
+4.47%
$ 12.55 million $ 81,845
Mar 5, 7 PM $ 0.00246
-0.40%
$ 12.02 million $ 81,023
Mar 5, 6 PM $ 0.00246
-6.46%
$ 12.02 million $ 80,145
Mar 5, 5 PM $ 0.00263
+4.37%
$ 12.85 million $ 79,086
Mar 5, 4 PM $ 0.00254
-5.93%
$ 12.41 million $ 78,525
Mar 5, 3 PM $ 0.0027
-1.10%
$ 13.19 million $ 78,229
Mar 5, 2 PM $ 0.00269
-1.82%
$ 13.14 million $ 79,537
Mar 5, 1 PM $ 0.00302
-5.92%
$ 14.75 million $ 79,941
Mar 5, 12 PM $ 0.00314
+6.44%
$ 15.34 million $ 81,327
Mar 5, 11 AM $ 0.00284
+14.52%
$ 13.87 million $ 82,251
Mar 5, 10 AM $ 0.00248
-10.47%
$ 12.12 million $ 82,080
Mar 5, 9 AM $ 0.00277
+0.00%
$ 13.53 million $ 81,560
Mar 5, 8 AM $ 0.00277
+4.14%
$ 13.53 million $ 83,512
Mar 5, 7 AM $ 0.00266
+4.72%
$ 12.99 million $ 85,323
Mar 5, 6 AM $ 0.00256
+1.59%
$ 12.51 million $ 84,313
Mar 5, 5 AM $ 0.00252
+0.00%
$ 12.31 million $ 86,575
Mar 5, 4 AM $ 0.00252
+0.00%
$ 12.31 million $ 86,347
Mar 5, 3 AM $ 0.00252
+0.40%
$ 12.31 million $ 84,709
Mar 5, 2 AM $ 0.00251
+0.00%
$ 12.26 million $ 80,947
Mar 5, 1 AM $ 0.00251
-5.99%
$ 12.26 million $ 82,490
Mar 5, 12 AM $ 0.00268
+0.37%
$ 13.09 million $ 86,342
Mar 4, 11 PM $ 0.00267
+2.69%
$ 13.04 million $ 88,324
Mar 4, 10 PM $ 0.0026
+4.84%
$ 12.7 million $ 90,923
Mar 4, 9 PM $ 0.00248
-2.75%
$ 12.12 million $ 91,828
Mar 4, 8 PM $ 0.00256
-2.29%
$ 12.51 million $ 91,858
Mar 4, 7 PM $ 0.00262
+1.16%
$ 12.8 million $ 94,261
Mar 4, 6 PM $ 0.00259
-2.63%
$ 12.65 million $ 95,917
Mar 4, 5 PM $ 0.00266
+1.14%
$ 12.99 million $ 95,707
Mar 4, 4 PM $ 0.00254
+0.00%
$ -- $ 95,115
Mar 4, 1 PM $ 0.00249
-1.19%
$ 12.16 million $ 93,096
Mar 4, 12 PM $ 0.00252
+0.80%
$ 12.31 million $ 92,586
Mar 4, 11 AM $ 0.00251
+0.00%
$ 12.26 million $ 89,157
Mar 4, 9 AM $ 0.0025
-0.40%
$ 12.21 million $ 81,225
Mar 4, 8 AM $ 0.00249
+3.32%
$ 12.16 million $ 79,294
Mar 4, 7 AM $ 0.00244
-11.91%
$ 11.92 million $ 75,704
Mar 4, 6 AM $ 0.00277
-8.28%
$ 13.53 million $ 72,124
Mar 4, 5 AM $ 0.00305
-4.39%
$ 14.9 million $ 68,051
Mar 4, 4 AM $ 0.00322
-5.29%
$ 15.73 million $ 63,934
Mar 4, 3 AM $ 0.0034
+0.00%
$ 16.61 million $ 59,975
Mar 4, 2 AM $ 0.00289
+10.73%
$ 14.12 million $ 57,046