IXFI Historical Data

IXFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00436
+0.23%
$ 21.3 million $ 62,433
Jan 15, 10 PM $ 0.00435
+0.00%
$ 21.25 million $ 64,410
Jan 15, 9 PM $ 0.00435
+0.00%
$ 21.25 million $ 66,987
Jan 15, 8 PM $ 0.00435
+0.23%
$ 21.25 million $ 70,099
Jan 15, 7 PM $ 0.00434
-0.23%
$ 21.2 million $ 71,231
Jan 15, 6 PM $ 0.00435
-2.03%
$ 21.25 million $ 71,292
Jan 15, 5 PM $ 0.00444
+3.26%
$ 21.69 million $ 71,088
Jan 15, 4 PM $ 0.00429
-1.15%
$ 20.96 million $ 67,115
Jan 15, 3 PM $ 0.00435
-5.23%
$ 21.25 million $ 63,521
Jan 15, 2 PM $ 0.0046
-0.86%
$ 22.47 million $ 62,859
Jan 15, 1 PM $ 0.00435
+3.57%
$ 21.25 million $ 64,716
Jan 15, 12 PM $ 0.0042
-3.00%
$ 20.52 million $ 63,892
Jan 15, 11 AM $ 0.00418
-2.34%
$ 20.42 million $ 64,784
Jan 15, 10 AM $ 0.00429
-1.83%
$ 20.96 million $ 63,984
Jan 15, 9 AM $ 0.00437
-1.58%
$ 21.35 million $ 62,532
Jan 15, 8 AM $ 0.00441
+5.25%
$ 21.54 million $ 60,591
Jan 15, 7 AM $ 0.00419
+0.00%
$ 20.47 million $ 60,496
Jan 15, 6 AM $ 0.00419
+0.00%
$ 20.47 million $ 62,921
Jan 15, 5 AM $ 0.00418
+1.46%
$ 20.47 million $ 63,529
Jan 15, 4 AM $ 0.00412
-0.96%
$ 20.13 million $ 61,237
Jan 15, 3 AM $ 0.00416
+0.48%
$ 20.32 million $ 56,612
Jan 15, 2 AM $ 0.00418
+0.00%
$ 20.42 million $ 52,626
Jan 15, 1 AM $ 0.00415
+0.73%
$ 20.27 million $ 50,103
Jan 15, 12 AM $ 0.00416
-4.37%
$ 20.32 million $ 48,245
Jan 14, 11 PM $ 0.00435
-0.46%
$ 21.64 million $ 46,671
Jan 14, 10 PM $ 0.00437
+0.46%
$ 21.35 million $ 46,121
Jan 14, 9 PM $ 0.00437
-0.23%
$ 21.35 million $ 44,654
Jan 14, 8 PM $ 0.00431
-0.69%
$ 21.05 million $ 41,727
Jan 14, 7 PM $ 0.00434
-2.69%
$ 21.2 million $ 41,405
Jan 14, 6 PM $ 0.00446
-0.89%
$ 21.79 million $ 41,342
Jan 14, 5 PM $ 0.0045
-1.10%
$ 21.98 million $ 41,333
Jan 14, 4 PM $ 0.00455
-0.87%
$ 22.23 million $ 41,001
Jan 14, 3 PM $ 0.00456
-0.22%
$ 22.28 million $ 40,022
Jan 14, 2 PM $ 0.00457
+5.54%
$ 22.32 million $ 38,753
Jan 14, 12 PM $ 0.00412
-2.83%
$ 20.13 million $ 30,790
Jan 14, 6 AM $ 0.00525
+0.00%
$ 25.65 million $ 9,492
Jan 14, 5 AM $ 0.00525
+0.00%
$ 25.65 million $ 9,465
Jan 14, 4 AM $ 0.00525
+1.16%
$ 25.65 million $ 9,571
Jan 14, 3 AM $ 0.00519
-0.19%
$ 25.35 million $ 9,419
Jan 14, 2 AM $ 0.0052
+0.39%
$ 25.4 million $ 7,819
Jan 14, 1 AM $ 0.00521
-0.95%
$ 25.3 million $ 10,225
Jan 14, 12 AM $ 0.00523
+0.38%
$ 25.55 million $ 12,029
Jan 13, 11 PM $ 0.00521
+0.19%
$ 25.45 million $ 13,203
Jan 13, 10 PM $ 0.00522
+1.95%
$ 25.5 million $ 15,542
Jan 13, 9 PM $ 0.00512
-0.19%
$ 25.01 million $ 16,251
Jan 13, 8 PM $ 0.00513
+0.59%
$ 25.06 million $ 18,288
Jan 13, 7 PM $ 0.0051
+0.00%
$ 24.91 million $ 20,096
Jan 13, 6 PM $ 0.0051
+0.00%
$ 24.91 million $ 23,476
Jan 13, 5 PM $ 0.0051
-0.58%
$ 24.91 million $ 26,835
Jan 13, 4 PM $ 0.00513
+0.00%
$ 25.06 million $ 30,686