IXFI Historical Data

IXFI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00289
+10.73%
$ 14.12 million $ 57,046
Mar 4, 1 AM $ 0.0026
-1.14%
$ 12.7 million $ 52,380
Mar 4, 12 AM $ 0.00262
+1.55%
$ 12.8 million $ 47,047
Mar 3, 11 PM $ 0.00258
-0.77%
$ 12.6 million $ 44,535
Mar 3, 10 PM $ 0.00261
-0.38%
$ 12.75 million $ 42,418
Mar 3, 9 PM $ 0.00262
-2.60%
$ 12.8 million $ 38,316
Mar 3, 8 PM $ 0.00266
+4.31%
$ 12.99 million $ 35,221
Mar 3, 7 PM $ 0.00257
-0.39%
$ 12.55 million $ 30,916
Mar 3, 6 PM $ 0.00262
+0.00%
$ 12.8 million $ 28,016
Mar 3, 5 PM $ 0.00262
+0.38%
$ 12.8 million $ 24,748
Mar 3, 4 PM $ 0.00258
+7.50%
$ 12.6 million $ 23,165
Mar 3, 3 PM $ 0.0024
-0.41%
$ 11.72 million $ 20,400
Mar 3, 2 PM $ 0.00241
-2.43%
$ 11.77 million $ 17,566
Mar 3, 1 PM $ 0.00242
+1.26%
$ 11.82 million $ 13,855
Mar 3, 12 PM $ 0.00239
+1.70%
$ 11.68 million $ 16,056
Mar 3, 11 AM $ 0.00235
-1.26%
$ 11.48 million $ 20,130
Mar 3, 10 AM $ 0.00238
+0.00%
$ 11.63 million $ 24,029
Mar 3, 9 AM $ 0.00238
+0.00%
$ 11.63 million $ 25,573
Mar 3, 8 AM $ 0.00238
-0.83%
$ 11.63 million $ 29,190
Mar 3, 7 AM $ 0.0024
-1.64%
$ 11.72 million $ 33,542
Mar 3, 6 AM $ 0.00244
+0.00%
$ 11.92 million $ 37,096
Mar 3, 5 AM $ 0.00244
+0.00%
$ 11.92 million $ 39,894
Mar 3, 4 AM $ 0.00244
+0.00%
$ 11.92 million $ 43,403
Mar 3, 3 AM $ 0.00244
+0.00%
$ 11.92 million $ 46,143
Mar 3, 2 AM $ 0.00242
+0.00%
$ 11.82 million $ 49,483
Mar 3, 1 AM $ 0.00242
-5.10%
$ 11.82 million $ 53,320
Mar 3, 12 AM $ 0.00255
+2.00%
$ 12.46 million $ 56,751
Mar 2, 11 PM $ 0.00249
+0.40%
$ 12.16 million $ 58,728
Mar 2, 10 PM $ 0.00247
+0.82%
$ 12.07 million $ 58,301
Mar 2, 9 PM $ 0.00245
-2.00%
$ 11.97 million $ 60,975
Mar 2, 8 PM $ 0.0025
+1.21%
$ 12.21 million $ 64,964
Mar 2, 7 PM $ 0.00247
+0.00%
$ 12.07 million $ 68,913
Mar 2, 6 PM $ 0.00248
+0.40%
$ 12.12 million $ 69,987
Mar 2, 5 PM $ 0.00246
+0.82%
$ 12.02 million $ 71,349
Mar 2, 4 PM $ 0.00244
-0.41%
$ 11.92 million $ 72,956
Mar 2, 3 PM $ 0.00245
-0.81%
$ 11.97 million $ 74,612
Mar 2, 2 PM $ 0.00248
+1.22%
$ 12.12 million $ 77,544
Mar 2, 1 PM $ 0.00251
-3.09%
$ 12.26 million $ 78,057
Mar 2, 12 PM $ 0.00259
+0.78%
$ 12.65 million $ 77,828
Mar 2, 11 AM $ 0.00259
-3.36%
$ 12.65 million $ 75,710
Mar 2, 10 AM $ 0.00268
-1.11%
$ 13.09 million $ 74,514
Mar 2, 9 AM $ 0.00271
-3.21%
$ 13.24 million $ 76,083
Mar 2, 8 AM $ 0.0028
+1.08%
$ 13.68 million $ 74,956
Mar 2, 7 AM $ 0.00277
-3.82%
$ 13.53 million $ 74,566
Mar 2, 6 AM $ 0.00285
+1.79%
$ 13.92 million $ 71,734
Mar 2, 5 AM $ 0.00281
+3.31%
$ 13.73 million $ 71,050
Mar 2, 4 AM $ 0.00275
-4.84%
$ 13.43 million $ 71,490
Mar 2, 3 AM $ 0.00287
+4.36%
$ 14.02 million $ 71,105
Mar 2, 2 AM $ 0.00275
+1.48%
$ 13.43 million $ 71,156
Mar 2, 1 AM $ 0.00271
-4.91%
$ 13.24 million $ 70,812