IXFI Historical Data

IXFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00466
-0.85%
$ 22.91 million $ 77,092
Jan 11, 3 PM $ 0.0047
-2.49%
$ 22.96 million $ 72,443
Jan 11, 2 PM $ 0.00485
+1.25%
$ 23.69 million $ 68,214
Jan 11, 1 PM $ 0.00475
-1.86%
$ 23.2 million $ 67,957
Jan 11, 12 PM $ 0.00487
+1.67%
$ 23.79 million $ 70,252
Jan 11, 11 AM $ 0.00482
+0.42%
$ 23.55 million $ 68,291
Jan 11, 10 AM $ 0.0048
-0.41%
$ 23.45 million $ 67,563
Jan 11, 9 AM $ 0.00471
+2.84%
$ 23.01 million $ 65,028
Jan 11, 8 AM $ 0.00454
-1.73%
$ 22.18 million $ 62,765
Jan 11, 7 AM $ 0.0046
+0.44%
$ 22.47 million $ 59,168
Jan 11, 6 AM $ 0.00461
+2.90%
$ 22.47 million $ 56,488
Jan 11, 5 AM $ 0.0045
-0.66%
$ 21.98 million $ 56,189
Jan 11, 4 AM $ 0.00453
+0.67%
$ 22.13 million $ 60,945
Jan 11, 3 AM $ 0.0045
+0.67%
$ 21.98 million $ 61,899
Jan 11, 2 AM $ 0.00449
+0.45%
$ 21.84 million $ 63,230
Jan 11, 1 AM $ 0.00444
-0.45%
$ 21.69 million $ 66,174
Jan 11, 12 AM $ 0.00444
-1.77%
$ 21.69 million $ 69,425
Jan 10, 11 PM $ 0.00452
-0.66%
$ 22.08 million $ 76,072
Jan 10, 10 PM $ 0.00455
-1.09%
$ 22.23 million $ 80,679
Jan 10, 9 PM $ 0.0046
+4.55%
$ 22.47 million $ 83,375
Jan 10, 8 PM $ 0.00441
-4.96%
$ 21.54 million $ 88,920
Jan 10, 2 PM $ 0.00619
-1.28%
$ 30.24 million $ 76,733
Jan 10, 1 PM $ 0.00628
+6.98%
$ 30.68 million $ 76,330
Jan 10, 12 PM $ 0.00588
-0.17%
$ 28.72 million $ 70,496
Jan 10, 11 AM $ 0.00588
+0.34%
$ 28.72 million $ 69,435
Jan 10, 10 AM $ 0.00586
-4.40%
$ 28.63 million $ 68,218
Jan 10, 9 AM $ 0.00613
+0.33%
$ 29.95 million $ 67,032
Jan 10, 8 AM $ 0.00616
-0.16%
$ 30.09 million $ 65,062
Jan 10, 7 AM $ 0.00617
+0.16%
$ 30.14 million $ 64,891
Jan 10, 6 AM $ 0.00612
+1.66%
$ 29.99 million $ 63,564
Jan 10, 5 AM $ 0.00625
+2.63%
$ 30.58 million $ 59,920
Jan 10, 4 AM $ 0.00609
+2.70%
$ 29.7 million $ 52,289
Jan 10, 3 AM $ 0.0061
-4.39%
$ 30.39 million $ 47,603
Jan 9, 9 PM $ 0.00453
-3.62%
$ 22.13 million $ 1,040
Jan 9, 8 PM $ 0.0047
-5.24%
$ 22.96 million $ 894
Jan 9, 7 PM $ 0.00496
+0.40%
$ 24.23 million $ 846
Jan 9, 6 PM $ 0.00494
+3.13%
$ 24.13 million $ 844
Jan 9, 5 PM $ 0.00479
-3.43%
$ 23.4 million $ 916
Jan 9, 4 PM $ 0.00496
+0.00%
$ 24.23 million $ 1,264
Jan 9, 3 PM $ 0.00496
+3.98%
$ 24.23 million $ 1,271
Jan 9, 2 PM $ 0.00477
+0.00%
$ 23.3 million $ 1,577
Jan 9, 1 PM $ 0.00477
-3.44%
$ 23.3 million $ 1,665
Jan 9, 12 PM $ 0.00494
-1.20%
$ 24.13 million $ 1,653
Jan 9, 11 AM $ 0.00472
+0.00%
$ 23.06 million $ 1,053
Jan 9, 10 AM $ 0.00472
-1.67%
$ 23.06 million $ 1,251
Jan 9, 9 AM $ 0.0048
-2.44%
$ 23.45 million $ 1,655
Jan 9, 8 AM $ 0.00492
-2.77%
$ 24.03 million $ 1,804
Jan 9, 7 AM $ 0.00506
+0.00%
$ 24.72 million $ 1,772
Jan 9, 6 AM $ 0.00506
+0.00%
$ 24.72 million $ 2,246
Jan 9, 5 AM $ 0.00506
+0.00%
$ 24.72 million $ 2,562