IXFI Historical Data

IXFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00506
+0.00%
$ 24.72 million $ 2,562
Jan 9, 4 AM $ 0.00506
+0.00%
$ 24.72 million $ 2,841
Jan 9, 3 AM $ 0.00506
+0.00%
$ 24.72 million $ 3,141
Jan 9, 2 AM $ 0.00506
+0.00%
$ 24.72 million $ 3,467
Jan 9, 1 AM $ 0.00506
+0.00%
$ 24.72 million $ 3,803
Jan 9, 12 AM $ 0.00506
+0.00%
$ 24.72 million $ 4,023
Jan 8, 11 PM $ 0.00506
+0.00%
$ 24.72 million $ 4,195
Jan 8, 10 PM $ 0.00506
+0.00%
$ 24.72 million $ 4,373
Jan 8, 9 PM $ 0.00506
+0.00%
$ 24.72 million $ 4,512
Jan 8, 8 PM $ 0.00506
+0.40%
$ 24.72 million $ 4,808
Jan 8, 7 PM $ 0.00504
+0.00%
$ 24.62 million $ 4,846
Jan 8, 6 PM $ 0.00504
+0.60%
$ 24.62 million $ 5,082
Jan 8, 5 PM $ 0.00501
-2.53%
$ 24.47 million $ 5,105
Jan 8, 4 PM $ 0.00514
-0.77%
$ 25.11 million $ 4,790
Jan 8, 3 PM $ 0.00518
+3.60%
$ 25.3 million $ 5,181
Jan 8, 2 PM $ 0.005
-0.20%
$ 24.43 million $ 4,837
Jan 8, 1 PM $ 0.00501
+1.83%
$ 24.47 million $ 4,749
Jan 8, 12 PM $ 0.00492
+0.61%
$ 24.03 million $ 5,040
Jan 8, 11 AM $ 0.00489
+1.24%
$ 23.89 million $ 5,044
Jan 8, 10 AM $ 0.00483
-3.21%
$ 23.6 million $ 5,058
Jan 8, 9 AM $ 0.00499
+4.83%
$ 24.38 million $ 4,929
Jan 8, 8 AM $ 0.00476
+0.21%
$ 23.25 million $ 4,891
Jan 8, 7 AM $ 0.00475
+5.32%
$ 23.2 million $ 5,065
Jan 8, 6 AM $ 0.00455
-0.66%
$ 22.23 million $ 4,594
Jan 8, 5 AM $ 0.00458
+3.15%
$ 22.37 million $ 4,333
Jan 8, 4 AM $ 0.00444
-0.67%
$ 21.69 million $ 4,036
Jan 8, 3 AM $ 0.00447
+0.22%
$ 22.03 million $ 3,739
Jan 8, 2 AM $ 0.00443
+0.45%
$ 21.64 million $ 3,412
Jan 8, 1 AM $ 0.00441
-0.45%
$ 21.54 million $ 3,094
Jan 8, 12 AM $ 0.00443
-0.23%
$ 21.64 million $ 2,949
Jan 7, 11 PM $ 0.00444
-1.33%
$ 21.69 million $ 2,867
Jan 7, 10 PM $ 0.0045
-1.53%
$ 21.98 million $ 2,738
Jan 7, 9 PM $ 0.00449
-4.26%
$ 21.93 million $ 2,763
Jan 7, 8 PM $ 0.00469
+2.40%
$ 22.91 million $ 2,510
Jan 7, 7 PM $ 0.00458
+2.00%
$ 22.37 million $ 2,542
Jan 7, 6 PM $ 0.00453
-1.52%
$ 22.13 million $ 2,345
Jan 7, 5 PM $ 0.0046
-1.29%
$ 22.47 million $ 2,661
Jan 7, 4 PM $ 0.00466
+2.64%
$ 22.76 million $ 2,619
Jan 7, 3 PM $ 0.00454
+0.00%
$ 22.18 million $ 2,700
Jan 7, 2 PM $ 0.00454
+0.00%
$ 22.18 million $ 2,711
Jan 7, 1 PM $ 0.00454
+5.83%
$ 22.18 million $ 2,714
Jan 7, 12 PM $ 0.00429
-3.81%
$ 20.96 million $ 2,721
Jan 7, 11 AM $ 0.00446
+5.44%
$ 21.79 million $ 2,755
Jan 7, 10 AM $ 0.00423
-0.24%
$ 20.66 million $ 2,546
Jan 7, 9 AM $ 0.00424
+3.41%
$ 20.71 million $ 2,259
Jan 7, 8 AM $ 0.0041
-2.84%
$ 20.03 million $ 2,114
Jan 7, 7 AM $ 0.00422
+0.00%
$ 20.62 million $ 1,882
Jan 7, 6 AM $ 0.00422
+0.00%
$ 20.62 million $ 1,920
Jan 7, 5 AM $ 0.00422
+0.00%
$ 20.62 million $ 1,924
Jan 7, 4 AM $ 0.00422
+0.00%
$ 20.62 million $ 1,917