IXFI Historical Data

IXFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00564
-12.56%
$ 27.55 million $ 158,196
Jan 4, 10 PM $ 0.00671
+6.68%
$ 32.78 million $ 145,088
Jan 4, 9 PM $ 0.00655
-3.25%
$ 32 million $ 131,765
Jan 4, 8 PM $ 0.007
+21.53%
$ 34.2 million $ 123,676
Jan 4, 7 PM $ 0.00554
-3.99%
$ 27.06 million $ 104,232
Jan 4, 6 PM $ 0.00543
-13.81%
$ 26.53 million $ 87,583
Jan 4, 5 PM $ 0.0063
-4.98%
$ 30.78 million $ 86,153
Jan 4, 4 PM $ 0.00661
-1.49%
$ 32.29 million $ 75,535
Jan 4, 3 PM $ 0.00675
+4.17%
$ 32.97 million $ 53,058
Jan 4, 2 PM $ 0.00623
+6.86%
$ 30.43 million $ 15,996
Jan 4, 1 PM $ 0.00576
+12.04%
$ 28.14 million $ 12,536
Jan 4, 12 PM $ 0.00514
+1.00%
$ 25.11 million $ 5,488
Jan 4, 11 AM $ 0.00509
+1.80%
$ 24.43 million $ 5,568
Jan 4, 10 AM $ 0.005
+0.00%
$ 24.43 million $ 5,529
Jan 4, 9 AM $ 0.005
+0.00%
$ 24.43 million $ 5,679
Jan 4, 8 AM $ 0.005
+0.00%
$ 24.43 million $ 5,679
Jan 4, 7 AM $ 0.005
+0.00%
$ 24.43 million $ 6,034
Jan 4, 6 AM $ 0.005
-1.77%
$ 24.43 million $ 7,608
Jan 4, 5 AM $ 0.00509
+0.00%
$ -- $ 7,488
Jan 4, 4 AM $ 0.00509
+1.19%
$ -- $ 7,553
Jan 4, 3 AM $ 0.00503
+0.00%
$ -- $ 5,600
Jan 4, 2 AM $ 0.00503
+0.00%
$ -- $ 5,600
Jan 4, 1 AM $ 0.00503
+0.00%
$ -- $ 5,600
Jan 4, 12 AM $ 0.00503
-0.98%
$ -- $ 5,616
Jan 3, 11 PM $ 0.00508
+0.00%
$ 24.82 million $ 5,602
Jan 3, 10 PM $ 0.00508
+1.40%
$ 24.82 million $ 5,602
Jan 3, 4 PM $ 0.00421
+4.73%
$ 20.57 million $ 5,719
Jan 3, 3 PM $ 0.00402
-1.47%
$ 19.64 million $ 5,003
Jan 3, 2 PM $ 0.00408
+0.00%
$ 19.93 million $ 4,992
Jan 3, 1 PM $ 0.00408
+0.00%
$ 19.93 million $ 4,992
Jan 3, 12 PM $ 0.00408
+1.49%
$ 19.93 million $ 4,929
Jan 3, 11 AM $ 0.00402
+0.00%
$ 19.64 million $ 4,447
Jan 3, 10 AM $ 0.00402
+0.50%
$ 19.64 million $ 4,450
Jan 3, 9 AM $ 0.004
+0.00%
$ 19.54 million $ 4,301
Jan 3, 8 AM $ 0.004
+0.00%
$ 19.54 million $ 4,417
Jan 3, 7 AM $ 0.004
-6.33%
$ 19.54 million $ 4,061
Jan 3, 6 AM $ 0.00427
+0.00%
$ 20.86 million $ 1,490
Jan 3, 5 AM $ 0.00427
-0.93%
$ 20.86 million $ 1,490
Jan 3, 4 AM $ 0.00448
+0.00%
$ 21.88 million $ 1,425
Jan 3, 3 AM $ 0.00448
+0.01%
$ 21.88 million $ 1,425
Jan 3, 2 AM $ 0.00448
+0.00%
$ 21.88 million $ 1,440
Jan 3, 1 AM $ 0.00448
-1.09%
$ 21.88 million $ 1,440
Jan 3, 12 AM $ 0.00453
-0.03%
$ 22.12 million $ 1,424
Jan 2, 11 PM $ 0.00453
+0.00%
$ 22.13 million $ 1,406
Jan 2, 10 PM $ 0.00453
-6.60%
$ 22.13 million $ 1,658
Jan 2, 9 PM $ 0.00485
+0.83%
$ 23.69 million $ 1,582
Jan 2, 8 PM $ 0.00481
-3.80%
$ 23.5 million $ 1,581
Jan 2, 7 PM $ 0.005
-0.20%
$ 24.43 million $ 1,411
Jan 2, 6 PM $ 0.00501
+0.00%
$ 24.47 million $ 385
Jan 2, 5 PM $ 0.00501
+0.00%
$ 24.47 million $ 389