Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $0.000371
+0.00%
$1.81 million $20,054
Jun 12, 8 PM $0.000371
-0.30%
$1.81 million $19,980
Jun 12, 7 PM $0.000372
+0.16%
$1.82 million $22,107
Jun 12, 6 PM $0.000371
-0.43%
$1.81 million $24,147
Jun 12, 5 PM $0.000373
+0.13%
$1.82 million $24,788
Jun 12, 4 PM $0.000373
+0.40%
$1.82 million $24,959
Jun 12, 3 PM $0.000371
+0.73%
$1.81 million $25,219
Jun 12, 2 PM $0.000369
+0.46%
$1.8 million $25,462
Jun 12, 1 PM $0.000367
-0.30%
$1.79 million $25,699
Jun 12, 12 PM $0.000368
-0.05%
$1.8 million $25,328
Jun 12, 11 AM $0.000368
+0.05%
$1.8 million $23,925
Jun 12, 10 AM $0.000368
-0.03%
$1.8 million $23,359
Jun 12, 9 AM $0.000368
+0.08%
$1.8 million $23,559
Jun 12, 8 AM $0.000368
+0.27%
$1.8 million $22,637
Jun 12, 7 AM $0.000367
-0.14%
$1.79 million $21,841
Jun 12, 6 AM $0.000368
-0.57%
$1.8 million $21,483
Jun 12, 5 AM $0.00037
-0.40%
$1.81 million $21,318
Jun 12, 4 AM $0.000371
+0.43%
$1.81 million $19,909
Jun 12, 3 AM $0.000369
-0.38%
$1.8 million $18,377
Jun 12, 2 AM $0.000371
+0.32%
$1.81 million $18,404
Jun 12, 1 AM $0.000369
+0.00%
$1.8 million $18,718
Jun 12, 12 AM $0.000369
-0.48%
$1.8 million $18,908
Jun 11, 11 PM $0.000371
+0.24%
$1.81 million $19,274
Jun 11, 10 PM $0.000371
+0.08%
$1.81 million $19,515
Jun 11, 9 PM $0.00037
+0.16%
$1.81 million $19,781
Jun 11, 8 PM $0.00037
-0.16%
$1.81 million $19,881
Jun 11, 7 PM $0.00037
+0.95%
$1.81 million $20,450
Jun 11, 6 PM $0.000367
-0.08%
$1.79 million $20,202
Jun 11, 5 PM $0.000367
+0.71%
$1.79 million $20,339
Jun 11, 4 PM $0.000364
-0.33%
$1.78 million $20,316
Jun 11, 3 PM $0.000366
-0.19%
$1.79 million $19,962
Jun 11, 2 PM $0.000366
+0.08%
$1.79 million $19,817
Jun 11, 1 PM $0.000366
+0.22%
$1.79 million $19,915
Jun 11, 12 PM $0.000365
-0.16%
$1.78 million $20,583
Jun 11, 11 AM $0.000366
-0.08%
$1.79 million $21,262
Jun 11, 10 AM $0.000366
+0.27%
$1.79 million $21,469
Jun 11, 9 AM $0.000365
-0.08%
$1.78 million $21,193
Jun 11, 8 AM $0.000365
+0.19%
$1.79 million $21,997
Jun 11, 7 AM $0.000364
+0.14%
$1.78 million $22,447
Jun 11, 6 AM $0.000364
-0.36%
$1.78 million $22,225
Jun 11, 5 AM $0.000365
+0.05%
$1.78 million $22,112
Jun 11, 4 AM $0.000365
+0.19%
$1.78 million $21,708
Jun 11, 3 AM $0.000364
+1.22%
$1.78 million $21,491
Jun 11, 2 AM $0.00036
+0.08%
$1.76 million $21,255
Jun 11, 1 AM $0.00036
+0.50%
$1.76 million $20,927
Jun 11, 12 AM $0.000358
+0.25%
$1.75 million $20,681
Jun 10, 11 PM $0.000357
-0.11%
$1.74 million $20,353
Jun 10, 10 PM $0.000358
+0.17%
$1.75 million $20,124
Jun 10, 9 PM $0.000357
-0.67%
$1.74 million $19,862
Jun 10, 8 PM $0.000359
-0.03%
$1.75 million $19,757