IXFI Historical Data

IXFI Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000451
-0.07%
$ 2.2 million $ 21,312
May 24, 4 PM $ 0.000451
+0.13%
$ 2.2 million $ 22,024
May 24, 3 PM $ 0.00045
+0.29%
$ 2.2 million $ 22,430
May 24, 2 PM $ 0.000449
-0.13%
$ 2.19 million $ 22,679
May 24, 1 PM $ 0.00045
-0.27%
$ 2.2 million $ 22,134
May 24, 12 PM $ 0.000451
-0.24%
$ 2.2 million $ 21,270
May 24, 11 AM $ 0.000452
-0.15%
$ 2.21 million $ 21,602
May 24, 10 AM $ 0.000453
+0.07%
$ 2.21 million $ 21,299
May 24, 9 AM $ 0.000452
+0.47%
$ 2.21 million $ 20,215
May 24, 8 AM $ 0.00045
-0.22%
$ 2.2 million $ 19,000
May 24, 7 AM $ 0.000452
-0.20%
$ 2.21 million $ 18,853
May 24, 6 AM $ 0.000453
+0.11%
$ 2.21 million $ 19,240
May 24, 5 AM $ 0.000452
+0.09%
$ 2.21 million $ 19,729
May 24, 4 AM $ 0.000452
-0.20%
$ 2.21 million $ 20,328
May 24, 3 AM $ 0.000453
+0.00%
$ 2.21 million $ 20,813
May 24, 2 AM $ 0.000453
+0.67%
$ 2.21 million $ 21,371
May 24, 1 AM $ 0.00045
+0.13%
$ 2.2 million $ 22,041
May 24, 12 AM $ 0.000449
-0.18%
$ 2.19 million $ 21,036
May 23, 11 PM $ 0.00045
-0.07%
$ 2.2 million $ 20,408
May 23, 10 PM $ 0.00045
+0.18%
$ 2.2 million $ 20,613
May 23, 9 PM $ 0.000449
+0.27%
$ 2.19 million $ 20,130
May 23, 8 PM $ 0.000448
+0.61%
$ 2.19 million $ 19,720
May 23, 7 PM $ 0.000445
+0.04%
$ 2.17 million $ 19,387
May 23, 6 PM $ 0.000445
+0.25%
$ 2.17 million $ 19,418
May 23, 5 PM $ 0.000444
-0.34%
$ 2.17 million $ 19,458
May 23, 4 PM $ 0.000445
+0.13%
$ 2.18 million $ 18,863
May 23, 3 PM $ 0.000445
+0.11%
$ 2.17 million $ 19,680
May 23, 2 PM $ 0.000444
+0.14%
$ 2.17 million $ 19,098
May 23, 1 PM $ 0.000443
+0.43%
$ 2.17 million $ 18,545
May 23, 12 PM $ 0.000441
-0.18%
$ 2.16 million $ 19,135
May 23, 11 AM $ 0.000442
+0.14%
$ 2.16 million $ 19,614
May 23, 10 AM $ 0.000441
-0.02%
$ 2.16 million $ 19,154
May 23, 9 AM $ 0.000442
+0.02%
$ 2.16 million $ 18,732
May 23, 8 AM $ 0.000442
+0.05%
$ 2.16 million $ 18,423
May 23, 7 AM $ 0.000442
-0.43%
$ 2.16 million $ 17,918
May 23, 6 AM $ 0.000444
-0.36%
$ 2.17 million $ 17,640
May 23, 5 AM $ 0.000446
+0.20%
$ 2.18 million $ 17,209
May 23, 4 AM $ 0.000445
+0.38%
$ 2.17 million $ 16,607
May 23, 3 AM $ 0.000443
-0.16%
$ 2.17 million $ 16,102
May 23, 2 AM $ 0.000444
+0.11%
$ 2.17 million $ 15,615
May 23, 1 AM $ 0.000443
-0.29%
$ 2.17 million $ 15,193
May 23, 12 AM $ 0.000445
+0.32%
$ 2.17 million $ 16,356
May 22, 11 PM $ 0.000443
-0.07%
$ 2.16 million $ 18,144
May 22, 10 PM $ 0.000443
-1.31%
$ 2.17 million $ 18,491
May 22, 9 PM $ 0.000449
-0.07%
$ 2.19 million $ 17,905
May 22, 8 PM $ 0.000449
+0.09%
$ 2.2 million $ 17,570
May 22, 7 PM $ 0.000449
-0.18%
$ 2.19 million $ 17,767
May 22, 6 PM $ 0.00045
-0.09%
$ 2.2 million $ 17,178
May 22, 5 PM $ 0.00045
+0.13%
$ 2.2 million $ 16,654
May 22, 4 PM $ 0.000449
-0.27%
$ 2.2 million $ 16,579