IXFI Historical Data

IXFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00079
+0.00%
$ 3.86 million $ 35,870
Apr 4, 11 AM $ 0.00079
+0.00%
$ 3.86 million $ 36,264
Apr 4, 10 AM $ 0.00079
+0.00%
$ 3.86 million $ 36,439
Apr 4, 9 AM $ 0.000791
+0.25%
$ 3.86 million $ 36,409
Apr 4, 8 AM $ 0.00079
+0.13%
$ 3.86 million $ 35,932
Apr 4, 7 AM $ 0.000789
+0.00%
$ 3.85 million $ 34,520
Apr 4, 6 AM $ 0.00079
+0.51%
$ 3.86 million $ 32,999
Apr 4, 5 AM $ 0.000786
+0.13%
$ 3.84 million $ 33,014
Apr 4, 4 AM $ 0.000785
-0.38%
$ 3.83 million $ 33,427
Apr 4, 3 AM $ 0.000788
+0.00%
$ 3.85 million $ 33,441
Apr 4, 2 AM $ 0.000787
-0.25%
$ 3.84 million $ 32,750
Apr 4, 1 AM $ 0.000788
+0.38%
$ 3.85 million $ 32,588
Apr 4, 12 AM $ 0.000785
-0.25%
$ 3.83 million $ 32,710
Apr 3, 11 PM $ 0.000788
+0.25%
$ 3.85 million $ 32,026
Apr 3, 10 PM $ 0.000786
-0.38%
$ 3.84 million $ 32,150
Apr 3, 9 PM $ 0.000789
+0.38%
$ 3.85 million $ 30,505
Apr 3, 8 PM $ 0.000786
-0.25%
$ 3.84 million $ 30,302
Apr 3, 7 PM $ 0.000789
+0.51%
$ 3.85 million $ 28,858
Apr 3, 6 PM $ 0.000785
-0.25%
$ 3.83 million $ 24,044
Apr 3, 5 PM $ 0.000786
-0.25%
$ 3.84 million $ 22,130
Apr 3, 4 PM $ 0.000787
+0.13%
$ 3.84 million $ 21,949
Apr 3, 3 PM $ 0.000787
-0.63%
$ 3.84 million $ 21,614
Apr 3, 2 PM $ 0.000792
+0.76%
$ 3.87 million $ 21,580
Apr 3, 1 PM $ 0.000787
-0.13%
$ 3.84 million $ 20,951
Apr 3, 12 PM $ 0.000788
+0.13%
$ 3.85 million $ 21,962
Apr 3, 11 AM $ 0.000787
+0.00%
$ 3.84 million $ 24,277
Apr 3, 10 AM $ 0.000787
+0.00%
$ 3.84 million $ 27,031
Apr 3, 9 AM $ 0.000787
+0.25%
$ 3.84 million $ 27,914
Apr 3, 8 AM $ 0.000785
-0.38%
$ 3.83 million $ 29,071
Apr 3, 7 AM $ 0.000788
+0.38%
$ 3.85 million $ 32,340
Apr 3, 6 AM $ 0.000785
+0.13%
$ 3.83 million $ 32,384
Apr 3, 5 AM $ 0.000784
+0.00%
$ 3.83 million $ 32,164
Apr 3, 4 AM $ 0.000785
+0.00%
$ 3.83 million $ 31,845
Apr 3, 3 AM $ 0.000786
+0.13%
$ 3.84 million $ 31,608
Apr 3, 2 AM $ 0.000784
+0.00%
$ 3.83 million $ 31,470
Apr 3, 1 AM $ 0.000783
-0.25%
$ 3.83 million $ 31,050
Apr 3, 12 AM $ 0.000784
-0.38%
$ 3.83 million $ 30,961
Apr 2, 11 PM $ 0.000787
-0.38%
$ 3.84 million $ 30,745
Apr 2, 10 PM $ 0.00079
+0.25%
$ 3.86 million $ 30,427
Apr 2, 9 PM $ 0.000787
-0.25%
$ 3.84 million $ 30,436
Apr 2, 8 PM $ 0.00079
+0.25%
$ 3.86 million $ 30,160
Apr 2, 7 PM $ 0.000787
-0.25%
$ 3.84 million $ 29,888
Apr 2, 6 PM $ 0.000789
+0.64%
$ 3.85 million $ 29,831
Apr 2, 5 PM $ 0.000784
-0.63%
$ 3.83 million $ 30,831
Apr 2, 4 PM $ 0.000791
+0.76%
$ 3.86 million $ 33,714
Apr 2, 3 PM $ 0.000786
+0.13%
$ 3.84 million $ 35,352
Apr 2, 2 PM $ 0.000785
+0.77%
$ 3.83 million $ 35,340
Apr 2, 1 PM $ 0.000779
+0.13%
$ 3.81 million $ 35,357
Apr 2, 12 PM $ 0.000778
+0.00%
$ 3.8 million $ 34,477
Apr 2, 11 AM $ 0.000778
-0.64%
$ 3.8 million $ 32,431