IXFI Historical Data

IXFI Page 5
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,161
5:33 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,161
5:32 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,130
5:31 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,130
5:30 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,111
5:29 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,111
5:28 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,101
5:27 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,101
5:26 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,079
5:25 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,079
5:24 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,082
5:23 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,127
5:22 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,127
5:21 PM $ 0.000804
+0.00%
$ 3.92 million $ 27,141
5:20 PM $ 0.000804
+0.00%
$ 3.92 million $ 27,141
5:19 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,135
5:18 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,135
5:17 PM $ 0.000804
+0.00%
$ 3.92 million $ 27,117
5:16 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,117
5:15 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,115
5:14 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,183
5:13 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,183
5:12 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,218
5:11 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,218
5:10 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,236
5:09 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,236
5:08 PM $ 0.000804
+0.00%
$ 3.92 million $ 27,289
5:07 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,311
5:06 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,311
5:05 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,320
5:04 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,320
5:03 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,333
5:02 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,333
5:01 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,333
5:00 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,346
4:59 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,346
4:58 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,403
4:57 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,403
4:56 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,443
4:55 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,443
4:54 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,487
4:53 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,487
4:52 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,502
4:51 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,567
4:50 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,567
4:49 PM $ 0.000803
+0.00%
$ 3.92 million $ 27,567
4:48 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,556
4:47 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,556
4:46 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,566
4:45 PM $ 0.000802
+0.00%
$ 3.92 million $ 27,566