IXFI Historical Data

IXFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00501
+0.00%
$ 24.47 million $ 385
Jan 2, 5 PM $ 0.00501
+0.00%
$ 24.47 million $ 389
Jan 2, 4 PM $ 0.00501
+0.00%
$ 24.47 million $ 396
Jan 2, 3 PM $ 0.00501
+0.00%
$ 24.47 million $ 457
Jan 2, 2 PM $ 0.00501
+0.00%
$ 24.47 million $ 1,304
Jan 2, 1 PM $ 0.00501
+0.00%
$ 24.47 million $ 1,542
Jan 2, 12 PM $ 0.00501
+0.00%
$ 24.47 million $ 1,540
Jan 2, 11 AM $ 0.00501
+0.20%
$ 24.47 million $ 1,540
Jan 2, 10 AM $ 0.005
+0.00%
$ 24.43 million $ 1,537
Jan 2, 9 AM $ 0.005
+0.00%
$ 24.43 million $ 1,537
Jan 2, 8 AM $ 0.005
+0.00%
$ 24.43 million $ 1,421
Jan 2, 7 AM $ 0.005
+0.00%
$ 24.43 million $ 1,421
Jan 2, 6 AM $ 0.005
+0.00%
$ 24.43 million $ 1,421
Jan 2, 5 AM $ 0.005
+0.00%
$ 24.43 million $ 1,421
Jan 2, 4 AM $ 0.005
+0.00%
$ 24.43 million $ 1,421
Jan 2, 3 AM $ 0.005
+0.00%
$ 24.43 million $ 1,421
Jan 2, 2 AM $ 0.005
+0.00%
$ 24.43 million $ 1,422
Jan 2, 1 AM $ 0.005
+0.00%
$ 24.43 million $ 1,422
Jan 2, 12 AM $ 0.005
+0.00%
$ 24.43 million $ 1,422
Jan 1, 11 PM $ 0.005
-1.38%
$ 24.43 million $ 1,422
Jan 1, 10 PM $ 0.00507
+0.00%
$ 24.77 million $ 1,170
Jan 1, 9 PM $ 0.00507
+0.00%
$ 24.77 million $ 1,170
Jan 1, 8 PM $ 0.00507
+0.00%
$ 24.77 million $ 1,170
Jan 1, 7 PM $ 0.00507
+0.00%
$ 24.77 million $ 1,170
Jan 1, 6 PM $ 0.00507
+0.60%
$ 24.77 million $ 1,170
Jan 1, 5 PM $ 0.00504
-0.98%
$ 24.62 million $ 1,166
Jan 1, 4 PM $ 0.00509
+1.80%
$ 24.87 million $ 1,159
Jan 1, 3 PM $ 0.005
-1.57%
$ 24.43 million $ 1,098
Jan 1, 2 PM $ 0.00508
+1.40%
$ 24.82 million $ 240
Jan 1, 1 PM $ 0.00501
+0.00%
$ 24.47 million $ 2
Jan 1, 12 PM $ 0.00501
+0.00%
$ 24.47 million $ 2
Jan 1, 11 AM $ 0.00501
+0.00%
$ 24.47 million $ 2
Jan 1, 10 AM $ 0.00501
+0.00%
$ 24.47 million $ 2
Jan 1, 9 AM $ 0.00501
+0.00%
$ 24.47 million $ 2
Jan 1, 8 AM $ 0.00501
+0.00%
$ 24.47 million $ 2
Jan 1, 7 AM $ 0.00501
+0.00%
$ 24.47 million $ 2
Jan 1, 6 AM $ 0.00501
+0.00%
$ 24.47 million $ 2
Jan 1, 5 AM $ 0.00501
+0.00%
$ 24.47 million $ 4
Jan 1, 4 AM $ 0.00501
+0.00%
$ 24.47 million $ 4
Jan 1, 3 AM $ 0.00501
+0.00%
$ 24.47 million $ 4
Jan 1, 2 AM $ 0.00501
+0.00%
$ 24.47 million $ 314
Jan 1, 1 AM $ 0.00501
+0.00%
$ 24.47 million $ 314
Jan 1, 12 AM $ 0.00501
+0.00%
$ 24.47 million $ 314
Dec 31, 11 PM $ 0.00501
+0.00%
$ 24.47 million $ 314
Dec 31, 10 PM $ 0.00501
+0.00%
$ 24.47 million $ 314
Dec 31, 9 PM $ 0.00501
+0.00%
$ 24.47 million $ 314
Dec 31, 8 PM $ 0.00501
+0.00%
$ 24.47 million $ 314
Dec 31, 7 PM $ 0.00501
+0.00%
$ 24.47 million $ 314
Dec 31, 6 PM $ 0.00501
+0.00%
$ 24.47 million $ 314
Dec 31, 5 PM $ 0.00501
+0.00%
$ 24.47 million $ 314