IXFI Historical Data

IXFI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00281
+2.18%
$ 13.73 million $ 53,900
Feb 19, 4 PM $ 0.00275
-0.36%
$ 13.43 million $ 53,688
Feb 19, 3 PM $ 0.00276
-0.72%
$ 13.48 million $ 53,828
Feb 19, 2 PM $ 0.00277
+1.84%
$ 13.53 million $ 52,210
Feb 19, 1 PM $ 0.00278
+1.83%
$ 13.58 million $ 52,564
Feb 19, 12 PM $ 0.00272
-2.51%
$ 13.29 million $ 53,613
Feb 19, 11 AM $ 0.0028
-2.10%
$ 13.68 million $ 52,417
Feb 19, 10 AM $ 0.00286
+6.72%
$ 13.97 million $ 51,814
Feb 19, 9 AM $ 0.00268
-0.37%
$ 13.09 million $ 53,556
Feb 19, 8 AM $ 0.00269
+0.37%
$ 13.14 million $ 54,589
Feb 19, 7 AM $ 0.00268
-2.19%
$ 13.09 million $ 54,970
Feb 19, 6 AM $ 0.00274
-7.74%
$ 13.39 million $ 54,770
Feb 19, 5 AM $ 0.00297
+10.00%
$ 14.51 million $ 53,592
Feb 19, 4 AM $ 0.0027
-0.37%
$ 13.19 million $ 53,775
Feb 19, 3 AM $ 0.00271
+0.00%
$ 13.24 million $ 53,935
Feb 19, 2 AM $ 0.00271
+0.00%
$ 13.24 million $ 53,734
Feb 19, 1 AM $ 0.00271
+0.37%
$ 13.24 million $ 52,246
Feb 19, 12 AM $ 0.0027
-0.37%
$ 13.19 million $ 56,372
Feb 18, 11 PM $ 0.00271
-1.81%
$ 13.24 million $ 58,258
Feb 18, 10 PM $ 0.00276
+0.36%
$ 13.43 million $ 56,131
Feb 18, 9 PM $ 0.00275
+1.48%
$ 13.39 million $ 55,021
Feb 18, 8 PM $ 0.00271
-1.45%
$ 13.24 million $ 55,903
Feb 18, 7 PM $ 0.0028
+1.45%
$ 13.68 million $ 55,703
Feb 18, 6 PM $ 0.00276
+0.00%
$ 13.43 million $ 56,265
Feb 18, 5 PM $ 0.00278
+2.21%
$ 13.58 million $ 56,992
Feb 18, 4 PM $ 0.00273
-0.73%
$ 13.34 million $ 58,729
Feb 18, 3 PM $ 0.00282
+2.17%
$ 13.78 million $ 59,248
Feb 18, 2 PM $ 0.00275
-1.08%
$ 13.43 million $ 59,140
Feb 18, 1 PM $ 0.00278
+1.09%
$ 13.58 million $ 57,931
Feb 18, 12 PM $ 0.00275
+0.73%
$ 13.43 million $ 59,201
Feb 18, 11 AM $ 0.00273
-3.19%
$ 13.34 million $ 60,043
Feb 18, 10 AM $ 0.00282
+1.08%
$ 13.78 million $ 58,706
Feb 18, 9 AM $ 0.00278
+1.09%
$ 13.58 million $ 57,410
Feb 18, 8 AM $ 0.00275
-4.51%
$ 13.43 million $ 57,473
Feb 18, 7 AM $ 0.00288
+1.05%
$ 14.07 million $ 55,506
Feb 18, 6 AM $ 0.00286
-1.38%
$ 13.97 million $ 54,354
Feb 18, 5 AM $ 0.00276
+0.36%
$ 13.48 million $ 54,144
Feb 18, 4 AM $ 0.00275
+0.00%
$ 13.43 million $ 55,097
Feb 18, 1 AM $ 0.00266
+0.38%
$ 12.99 million $ 59,887
Feb 18, 12 AM $ 0.00265
-1.49%
$ 12.95 million $ 57,910
Feb 17, 11 PM $ 0.00272
-3.89%
$ 13.29 million $ 54,278
Feb 17, 10 PM $ 0.00286
+2.88%
$ 13.97 million $ 53,276
Feb 17, 9 PM $ 0.0028
-6.35%
$ 13.68 million $ 53,615
Feb 17, 8 PM $ 0.00298
-2.30%
$ 14.56 million $ 56,010
Feb 17, 7 PM $ 0.00305
-2.87%
$ 14.9 million $ 58,998
Feb 17, 6 PM $ 0.00313
-1.26%
$ 15.29 million $ 61,268
Feb 17, 5 PM $ 0.00317
+1.93%
$ 15.49 million $ 63,226
Feb 17, 4 PM $ 0.00312
-2.19%
$ 15.24 million $ 65,342
Feb 17, 3 PM $ 0.00329
-9.62%
$ 16.07 million $ 65,745
Feb 17, 2 PM $ 0.00359
+11.49%
$ 17.54 million $ 69,639