IXFI Historical Data

IXFI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00501
+0.00%
$ 24.47 million $ 314
Dec 31, 4 PM $ 0.00501
+0.00%
$ 24.47 million $ 314
Dec 31, 3 PM $ 0.00501
+0.00%
$ 24.47 million $ 314
Dec 31, 2 PM $ 0.00501
+0.00%
$ 24.47 million $ 318
Dec 31, 1 PM $ 0.00501
+0.00%
$ 24.47 million $ 318
Dec 31, 12 PM $ 0.00501
+0.00%
$ 24.47 million $ 318
Dec 31, 11 AM $ 0.00501
+0.00%
$ 24.47 million $ 338
Dec 31, 10 AM $ 0.00501
+0.00%
$ 24.47 million $ 338
Dec 31, 9 AM $ 0.00501
+0.00%
$ 24.47 million $ 386
Dec 31, 8 AM $ 0.00501
+0.00%
$ 24.47 million $ 386
Dec 31, 7 AM $ 0.00501
+0.00%
$ 24.47 million $ 386
Dec 31, 6 AM $ 0.00501
+0.00%
$ 24.47 million $ 386
Dec 31, 5 AM $ 0.00501
+0.00%
$ 24.47 million $ 389
Dec 31, 4 AM $ 0.00501
+0.00%
$ 24.47 million $ 389
Dec 31, 3 AM $ 0.00501
+0.00%
$ 24.47 million $ 393
Dec 31, 2 AM $ 0.00501
+0.00%
$ 24.47 million $ 82
Dec 31, 1 AM $ 0.00501
+0.00%
$ 24.47 million $ 82
Dec 31, 12 AM $ 0.00501
+0.00%
$ 24.47 million $ 82
Dec 30, 11 PM $ 0.00501
+0.00%
$ 24.47 million $ 165
Dec 30, 10 PM $ 0.00501
+0.00%
$ 24.47 million $ 165
Dec 30, 9 PM $ 0.00501
+0.00%
$ 24.47 million $ 165
Dec 30, 8 PM $ 0.00501
+0.00%
$ 24.47 million $ 165
Dec 30, 7 PM $ 0.00501
+0.00%
$ 24.47 million $ 165
Dec 30, 6 PM $ 0.00501
+0.00%
$ 24.47 million $ 165
Dec 30, 5 PM $ 0.00501
+0.00%
$ 24.47 million $ 165
Dec 30, 4 PM $ 0.00501
+0.00%
$ 24.47 million $ 455
Dec 30, 3 PM $ 0.00501
+0.00%
$ 24.47 million $ 455
Dec 30, 2 PM $ 0.00501
+0.00%
$ 24.47 million $ 450
Dec 30, 1 PM $ 0.00501
+0.00%
$ 24.47 million $ 450
Dec 30, 12 PM $ 0.00501
+0.00%
$ 24.47 million $ 451
Dec 30, 11 AM $ 0.00501
+0.00%
$ 24.47 million $ 431
Dec 30, 10 AM $ 0.00501
-0.20%
$ 24.47 million $ 431
Dec 30, 9 AM $ 0.00502
+0.00%
$ 24.52 million $ 424
Dec 30, 8 AM $ 0.00502
+0.00%
$ 24.52 million $ 424
Dec 30, 7 AM $ 0.00502
+0.00%
$ 24.52 million $ 424
Dec 30, 6 AM $ 0.00502
+0.00%
$ 24.52 million $ 426
Dec 30, 5 AM $ 0.00502
+0.00%
$ 24.52 million $ 420
Dec 30, 4 AM $ 0.00502
-0.59%
$ 24.52 million $ 420
Dec 30, 3 AM $ 0.00505
+0.00%
$ 24.67 million $ 416
Dec 30, 2 AM $ 0.00505
+0.00%
$ 24.67 million $ 416
Dec 30, 1 AM $ 0.00505
+0.00%
$ 24.67 million $ 426
Dec 30, 12 AM $ 0.00505
-1.37%
$ 24.67 million $ 435
Dec 29, 11 PM $ 0.00512
+0.00%
$ 25.01 million $ 352
Dec 29, 10 PM $ 0.00512
+0.00%
$ 25.01 million $ 352
Dec 29, 9 PM $ 0.00512
+0.00%
$ 25.01 million $ 352
Dec 29, 8 PM $ 0.00512
+0.00%
$ 25.01 million $ 358
Dec 29, 7 PM $ 0.00512
+0.00%
$ 25.01 million $ 358
Dec 29, 6 PM $ 0.00512
+0.00%
$ 25.01 million $ 358
Dec 29, 5 PM $ 0.00512
+1.59%
$ 25.01 million $ 358
Dec 29, 4 PM $ 0.00504
+0.00%
$ 24.62 million $ 67