IXFI Historical Data

IXFI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00512
+1.59%
$ 25.01 million $ 358
Dec 29, 4 PM $ 0.00504
+0.00%
$ 24.62 million $ 67
Dec 29, 3 PM $ 0.00504
+0.00%
$ 24.62 million $ 67
Dec 29, 2 PM $ 0.00504
+0.00%
$ 24.62 million $ 67
Dec 29, 1 PM $ 0.00504
-0.20%
$ 24.62 million $ 67
Dec 29, 12 PM $ 0.00505
+0.00%
$ 24.67 million $ 67
Dec 29, 11 AM $ 0.00505
+0.00%
$ 24.67 million $ 253
Dec 29, 10 AM $ 0.00505
+1.00%
$ 24.67 million $ 253
Dec 29, 9 AM $ 0.005
+0.00%
$ 24.43 million $ 213
Dec 29, 8 AM $ 0.005
+0.00%
$ 24.43 million $ 222
Dec 29, 7 AM $ 0.005
+0.00%
$ 24.43 million $ 227
Dec 29, 6 AM $ 0.005
+0.00%
$ 24.43 million $ 226
Dec 29, 5 AM $ 0.005
+0.00%
$ 24.43 million $ 225
Dec 29, 4 AM $ 0.005
+0.00%
$ 24.43 million $ 225
Dec 29, 3 AM $ 0.005
+0.00%
$ 24.43 million $ 225
Dec 29, 2 AM $ 0.005
-0.20%
$ 24.43 million $ 225
Dec 29, 1 AM $ 0.00501
-0.40%
$ 24.47 million $ 215
Dec 29, 12 AM $ 0.00503
+0.00%
$ 24.57 million $ 206
Dec 28, 11 PM $ 0.00503
+0.00%
$ 24.57 million $ 211
Dec 28, 10 PM $ 0.00503
+0.00%
$ 24.57 million $ 461
Dec 28, 9 PM $ 0.00503
+0.60%
$ 24.57 million $ 472
Dec 28, 8 PM $ 0.005
+0.00%
$ 24.43 million $ 486
Dec 28, 7 PM $ 0.005
+0.00%
$ 24.43 million $ 512
Dec 28, 6 PM $ 0.005
+0.00%
$ 24.43 million $ 538
Dec 28, 5 PM $ 0.005
+0.00%
$ 24.43 million $ 565
Dec 28, 4 PM $ 0.005
+0.00%
$ 24.43 million $ 586
Dec 28, 3 PM $ 0.005
+0.00%
$ 24.43 million $ 586
Dec 28, 2 PM $ 0.005
+0.00%
$ 24.43 million $ 586
Dec 28, 1 PM $ 0.005
+0.00%
$ 24.43 million $ 586
Dec 28, 12 PM $ 0.005
-0.60%
$ 24.43 million $ 586
Dec 28, 11 AM $ 0.00503
+0.00%
$ 24.57 million $ 400
Dec 28, 10 AM $ 0.00503
+0.00%
$ 24.57 million $ 400
Dec 28, 9 AM $ 0.00503
+0.60%
$ 24.57 million $ 406
Dec 28, 8 AM $ 0.005
+0.00%
$ 24.43 million $ 397
Dec 28, 7 AM $ 0.005
+0.00%
$ 24.43 million $ 392
Dec 28, 6 AM $ 0.005
+0.00%
$ 24.43 million $ 3,801
Dec 28, 5 AM $ 0.005
+0.00%
$ 24.43 million $ 3,801
Dec 28, 4 AM $ 0.005
+0.00%
$ 24.43 million $ 3,801
Dec 28, 3 AM $ 0.005
+0.00%
$ 24.43 million $ 3,810
Dec 28, 2 AM $ 0.005
+0.00%
$ 24.43 million $ 4,140
Dec 28, 1 AM $ 0.005
+0.00%
$ 24.43 million $ 4,140
Dec 28, 12 AM $ 0.005
+0.00%
$ 24.43 million $ 4,140
Dec 27, 11 PM $ 0.005
-0.20%
$ 24.43 million $ 4,135
Dec 27, 10 PM $ 0.00501
-0.20%
$ 24.47 million $ 3,885
Dec 27, 9 PM $ 0.00502
+0.20%
$ 24.52 million $ 3,901
Dec 27, 8 PM $ 0.00501
+0.00%
$ 24.47 million $ 3,882
Dec 27, 7 PM $ 0.00501
+0.00%
$ 24.47 million $ 3,869
Dec 27, 6 PM $ 0.00501
+0.00%
$ 24.47 million $ 3,915
Dec 27, 5 PM $ 0.00501
+0.00%
$ 24.47 million $ 3,888
Dec 27, 4 PM $ 0.00501
+0.00%
$ 24.47 million $ 3,867