IXFI Historical Data

IXFI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00249
-0.40%
$ 12.16 million $ 48,348
Feb 13, 8 AM $ 0.00251
+0.00%
$ 12.26 million $ 50,781
Feb 13, 7 AM $ 0.00251
-0.79%
$ 12.26 million $ 52,653
Feb 13, 6 AM $ 0.00253
-0.39%
$ 12.36 million $ 53,874
Feb 13, 5 AM $ 0.00256
+1.59%
$ 12.51 million $ 53,490
Feb 13, 4 AM $ 0.0025
-0.40%
$ 12.21 million $ 59,802
Feb 13, 3 AM $ 0.0025
-1.19%
$ 12.21 million $ 63,293
Feb 13, 2 AM $ 0.00252
-0.79%
$ 12.36 million $ 68,582
Feb 13, 1 AM $ 0.00254
+0.00%
$ 12.41 million $ 70,435
Feb 13, 12 AM $ 0.00252
-0.79%
$ 12.31 million $ 72,701
Feb 12, 11 PM $ 0.00254
+1.20%
$ 12.41 million $ 77,329
Feb 12, 10 PM $ 0.00251
+1.21%
$ 12.26 million $ 82,632
Feb 12, 9 PM $ 0.0025
-0.40%
$ 12.21 million $ 87,887
Feb 12, 8 PM $ 0.00252
-0.40%
$ 12.31 million $ 92,998
Feb 12, 7 PM $ 0.00254
-3.42%
$ 12.41 million $ 96,980
Feb 12, 6 PM $ 0.00263
-1.50%
$ 12.85 million $ 97,656
Feb 12, 5 PM $ 0.00267
+0.38%
$ 13.04 million $ 98,489
Feb 12, 4 PM $ 0.00266
-0.37%
$ 12.99 million $ 96,211
Feb 12, 3 PM $ 0.00272
+1.87%
$ 13.39 million $ 94,727
Feb 12, 2 PM $ 0.00264
-9.90%
$ 12.95 million $ 90,563
Feb 12, 1 PM $ 0.0029
+5.45%
$ 14.17 million $ 87,194
Feb 12, 12 PM $ 0.00267
+4.71%
$ 13.04 million $ 85,054
Feb 12, 11 AM $ 0.00259
+1.17%
$ 12.65 million $ 82,304
Feb 12, 10 AM $ 0.00253
+0.00%
$ 12.46 million $ 80,539
Feb 12, 9 AM $ 0.00253
-0.39%
$ 12.46 million $ 77,756
Feb 12, 8 AM $ 0.00252
-7.35%
$ 12.31 million $ 74,455
Feb 12, 7 AM $ 0.00272
+0.37%
$ 13.29 million $ 72,531
Feb 12, 6 AM $ 0.00271
-0.37%
$ 13.24 million $ 70,300
Feb 12, 5 AM $ 0.00273
-3.19%
$ 13.34 million $ 70,255
Feb 12, 4 AM $ 0.00282
+11.02%
$ 13.78 million $ 64,850
Feb 12, 3 AM $ 0.00254
-0.78%
$ 12.41 million $ 64,807
Feb 12, 2 AM $ 0.0026
+0.39%
$ 12.7 million $ 65,218
Feb 12, 1 AM $ 0.00259
+0.78%
$ 12.65 million $ 68,278
Feb 12, 12 AM $ 0.00258
+3.20%
$ 12.65 million $ 70,836
Feb 11, 11 PM $ 0.0025
-1.57%
$ 12.21 million $ 70,587
Feb 11, 10 PM $ 0.00255
+1.59%
$ 12.46 million $ 70,006
Feb 11, 9 PM $ 0.00251
-1.95%
$ 12.26 million $ 69,813
Feb 11, 8 PM $ 0.00257
+1.18%
$ 12.55 million $ 69,078
Feb 11, 7 PM $ 0.00257
-0.77%
$ 12.55 million $ 67,834
Feb 11, 6 PM $ 0.00259
+1.97%
$ 12.65 million $ 68,207
Feb 11, 5 PM $ 0.00254
-0.39%
$ 12.41 million $ 69,747
Feb 11, 4 PM $ 0.00255
-0.39%
$ 12.46 million $ 70,775
Feb 11, 3 PM $ 0.00256
+0.39%
$ 12.51 million $ 72,272
Feb 11, 2 PM $ 0.00256
+1.19%
$ 12.51 million $ 75,405
Feb 11, 1 PM $ 0.00253
+0.80%
$ 12.36 million $ 79,192
Feb 11, 12 PM $ 0.00252
+0.00%
$ 12.31 million $ 82,436
Feb 11, 11 AM $ 0.00253
+4.12%
$ 12.46 million $ 86,082
Feb 11, 10 AM $ 0.00243
+0.41%
$ 11.87 million $ 90,983
Feb 11, 9 AM $ 0.00244
-0.41%
$ 11.92 million $ 93,980
Feb 11, 8 AM $ 0.00245
-0.41%
$ 11.87 million $ 98,465