IXFI Historical Data

IXFI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00501
+0.00%
$ 24.47 million $ 3,888
Dec 27, 4 PM $ 0.00501
+0.00%
$ 24.47 million $ 3,867
Dec 27, 3 PM $ 0.00501
+0.00%
$ 24.47 million $ 4,898
Dec 27, 2 PM $ 0.00501
+0.00%
$ 24.47 million $ 5,460
Dec 27, 1 PM $ 0.00501
+0.00%
$ 24.47 million $ 5,528
Dec 27, 12 PM $ 0.00501
+0.00%
$ 24.47 million $ 5,528
Dec 27, 11 AM $ 0.00501
+0.00%
$ 24.47 million $ 5,528
Dec 27, 10 AM $ 0.00501
-2.15%
$ 24.47 million $ 5,529
Dec 27, 9 AM $ 0.00512
+0.00%
$ 25.01 million $ 5,523
Dec 27, 8 AM $ 0.00512
+0.00%
$ 25.01 million $ 5,608
Dec 27, 7 AM $ 0.00512
+2.40%
$ 25.01 million $ 5,608
Dec 27, 6 AM $ 0.005
+0.00%
$ 24.43 million $ 2,202
Dec 27, 5 AM $ 0.005
+0.00%
$ 24.43 million $ 2,202
Dec 27, 4 AM $ 0.005
+0.00%
$ 24.43 million $ 2,202
Dec 27, 3 AM $ 0.005
-0.40%
$ 24.43 million $ 2,193
Dec 27, 2 AM $ 0.00502
+0.00%
$ 24.52 million $ 1,863
Dec 27, 1 AM $ 0.00502
+0.00%
$ 24.52 million $ 1,863
Dec 27, 12 AM $ 0.00502
+0.00%
$ 24.52 million $ 1,863
Dec 26, 11 PM $ 0.00502
+0.00%
$ 24.52 million $ 1,863
Dec 26, 10 PM $ 0.00502
-0.59%
$ 24.52 million $ 1,863
Dec 26, 9 PM $ 0.00505
+0.00%
$ 24.67 million $ 1,836
Dec 26, 8 PM $ 0.00505
+0.60%
$ 24.67 million $ 1,836
Dec 26, 7 PM $ 0.00502
+0.00%
$ 24.52 million $ 1,822
Dec 26, 6 PM $ 0.00502
+0.00%
$ 24.52 million $ 1,757
Dec 26, 5 PM $ 0.00502
+0.00%
$ 24.52 million $ 1,789
Dec 26, 4 PM $ 0.00502
-0.20%
$ 24.52 million $ 1,789
Dec 26, 3 PM $ 0.00503
-2.90%
$ 24.57 million $ 757
Dec 26, 2 PM $ 0.00518
+2.98%
$ 25.3 million $ 196
Dec 26, 1 PM $ 0.00503
+0.00%
$ 24.57 million $ 209
Dec 26, 12 PM $ 0.00503
+0.00%
$ 24.57 million $ 222
Dec 26, 11 AM $ 0.00503
+0.20%
$ 24.57 million $ 235
Dec 26, 10 AM $ 0.00502
+0.00%
$ 24.52 million $ 243
Dec 26, 9 AM $ 0.00502
-0.40%
$ 24.52 million $ 283
Dec 26, 8 AM $ 0.00504
+0.00%
$ 24.62 million $ 213
Dec 26, 7 AM $ 0.00504
+0.40%
$ 24.62 million $ 228
Dec 26, 6 AM $ 0.00502
+0.00%
$ 24.52 million $ 451
Dec 26, 5 AM $ 0.00502
+0.00%
$ 24.52 million $ 727
Dec 26, 4 AM $ 0.00502
+0.00%
$ 24.52 million $ 727
Dec 26, 3 AM $ 0.00502
+0.00%
$ 24.52 million $ 735
Dec 26, 2 AM $ 0.00502
+0.00%
$ 24.52 million $ 735
Dec 26, 1 AM $ 0.00502
+0.00%
$ 24.52 million $ 735
Dec 26, 12 AM $ 0.00502
+0.00%
$ 24.52 million $ 735
Dec 25, 11 PM $ 0.00502
+0.00%
$ 24.52 million $ 735
Dec 25, 10 PM $ 0.00502
+0.00%
$ 24.52 million $ 735
Dec 25, 9 PM $ 0.00502
+0.00%
$ 24.52 million $ 735
Dec 25, 8 PM $ 0.00502
+0.00%
$ 24.52 million $ 803
Dec 25, 7 PM $ 0.00502
+0.00%
$ 24.52 million $ 1,113
Dec 25, 6 PM $ 0.00502
+0.00%
$ 24.52 million $ 1,121
Dec 25, 5 PM $ 0.00502
+0.00%
$ 24.52 million $ 1,120
Dec 25, 4 PM $ 0.00502
+0.00%
$ 24.52 million $ 1,142