IXFI Historical Data

IXFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00502
+0.00%
$ 24.52 million $ 1,142
Dec 25, 3 PM $ 0.00502
+0.00%
$ 24.52 million $ 1,318
Dec 25, 2 PM $ 0.00502
+0.00%
$ 24.52 million $ 1,560
Dec 25, 1 PM $ 0.00502
-0.20%
$ 24.52 million $ 1,792
Dec 25, 12 PM $ 0.00503
+0.00%
$ 24.57 million $ 2,491
Dec 25, 11 AM $ 0.00503
+0.00%
$ 24.57 million $ 2,478
Dec 25, 10 AM $ 0.00503
+0.00%
$ 24.57 million $ 2,528
Dec 25, 9 AM $ 0.00503
-1.18%
$ 24.57 million $ 2,488
Dec 25, 8 AM $ 0.00509
-0.59%
$ 24.87 million $ 2,502
Dec 25, 7 AM $ 0.00512
-2.10%
$ 25.01 million $ 2,487
Dec 25, 6 AM $ 0.00523
+2.15%
$ 25.55 million $ 2,261
Dec 25, 5 AM $ 0.00512
+0.00%
$ 25.01 million $ 1,985
Dec 25, 4 AM $ 0.00512
+0.39%
$ 25.01 million $ 1,985
Dec 25, 3 AM $ 0.0051
+0.00%
$ 24.91 million $ 1,977
Dec 25, 2 AM $ 0.0051
+0.00%
$ 24.91 million $ 1,977
Dec 25, 1 AM $ 0.0051
+0.00%
$ 24.91 million $ 1,977
Dec 25, 12 AM $ 0.0051
+0.00%
$ 24.91 million $ 1,977
Dec 24, 11 PM $ 0.0051
+0.00%
$ 24.91 million $ 1,977
Dec 24, 10 PM $ 0.0051
+0.00%
$ 24.91 million $ 1,977
Dec 24, 9 PM $ 0.0051
-1.54%
$ 24.91 million $ 1,977
Dec 24, 8 PM $ 0.00518
+0.58%
$ 25.3 million $ 1,909
Dec 24, 7 PM $ 0.00518
+2.17%
$ 25.3 million $ 1,624
Dec 24, 6 PM $ 0.00507
-1.55%
$ 24.77 million $ 1,613
Dec 24, 5 PM $ 0.00515
+0.98%
$ 25.16 million $ 2,238
Dec 24, 4 PM $ 0.0051
-1.54%
$ 24.91 million $ 2,307
Dec 24, 3 PM $ 0.00518
-0.38%
$ 25.3 million $ 2,227
Dec 24, 2 PM $ 0.0052
+0.58%
$ 25.4 million $ 2,018
Dec 24, 1 PM $ 0.00517
+1.97%
$ 25.26 million $ 1,705
Dec 24, 12 PM $ 0.00507
+0.00%
$ 24.77 million $ 995
Dec 24, 11 AM $ 0.00507
+0.40%
$ 24.77 million $ 1,010
Dec 24, 10 AM $ 0.00505
+0.00%
$ 24.67 million $ 951
Dec 24, 9 AM $ 0.00505
+0.40%
$ 24.67 million $ 955
Dec 24, 8 AM $ 0.00503
+0.00%
$ 24.57 million $ 994
Dec 24, 7 AM $ 0.00503
+0.00%
$ 24.57 million $ 1,874
Dec 24, 6 AM $ 0.00503
+0.00%
$ 24.57 million $ 2,623
Dec 24, 5 AM $ 0.00503
+0.00%
$ 24.57 million $ 3,488
Dec 24, 4 AM $ 0.00503
+0.00%
$ 24.57 million $ 4,673
Dec 24, 3 AM $ 0.00503
+0.00%
$ 24.57 million $ 5,718
Dec 24, 2 AM $ 0.00503
+0.00%
$ 24.57 million $ 6,730
Dec 24, 1 AM $ 0.00503
+0.00%
$ 24.57 million $ 7,584
Dec 24, 12 AM $ 0.00503
+0.00%
$ 24.57 million $ 8,586
Dec 23, 11 PM $ 0.00503
+0.00%
$ 24.57 million $ 9,822
Dec 23, 10 PM $ 0.00503
+0.00%
$ 24.57 million $ 10,996
Dec 23, 9 PM $ 0.00503
+0.00%
$ 24.57 million $ 12,057
Dec 23, 8 PM $ 0.00503
-0.98%
$ 24.57 million $ 13,410
Dec 23, 7 PM $ 0.00508
+0.79%
$ 24.82 million $ 14,757
Dec 23, 6 PM $ 0.00504
+0.00%
$ 24.62 million $ 16,789
Dec 23, 5 PM $ 0.00504
-0.59%
$ 24.62 million $ 16,509
Dec 23, 4 PM $ 0.00507
+0.00%
$ 24.77 million $ 18,080
Dec 23, 3 PM $ 0.00507
-0.20%
$ 24.77 million $ 19,210