IXFI Historical Data

IXFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00507
+0.00%
$ 24.77 million $ 18,080
Dec 23, 3 PM $ 0.00507
-0.20%
$ 24.77 million $ 19,210
Dec 23, 2 PM $ 0.00508
+0.00%
$ 24.82 million $ 20,385
Dec 23, 1 PM $ 0.00508
+0.00%
$ 24.82 million $ 21,709
Dec 23, 12 PM $ 0.00508
+0.59%
$ 24.82 million $ 23,084
Dec 23, 11 AM $ 0.00505
+0.00%
$ 24.67 million $ 24,450
Dec 23, 10 AM $ 0.00505
+0.00%
$ 24.67 million $ 25,414
Dec 23, 9 AM $ 0.00509
-0.20%
$ 24.87 million $ 26,693
Dec 23, 8 AM $ 0.00511
+0.79%
$ 24.96 million $ 28,000
Dec 23, 7 AM $ 0.00507
+0.20%
$ 24.77 million $ 28,070
Dec 23, 6 AM $ 0.00506
-0.39%
$ 24.72 million $ 28,109
Dec 23, 5 AM $ 0.00509
-5.39%
$ 24.87 million $ 28,490
Dec 23, 4 AM $ 0.00539
+5.27%
$ 26.33 million $ 28,372
Dec 23, 3 AM $ 0.00513
+0.20%
$ 25.11 million $ 28,415
Dec 23, 2 AM $ 0.00512
+0.00%
$ 25.01 million $ 28,446
Dec 23, 1 AM $ 0.0051
-0.39%
$ 24.91 million $ 28,244
Dec 23, 12 AM $ 0.00512
+0.59%
$ 25.01 million $ 27,898
Dec 22, 11 PM $ 0.00509
-0.78%
$ 24.91 million $ 27,319
Dec 22, 10 PM $ 0.00513
-0.77%
$ 25.01 million $ 27,629
Dec 22, 9 PM $ 0.00517
+1.37%
$ 25.26 million $ 27,236
Dec 22, 8 PM $ 0.0051
-1.16%
$ 24.91 million $ 26,784
Dec 22, 7 PM $ 0.00516
+1.57%
$ 25.21 million $ 26,936
Dec 22, 6 PM $ 0.00508
-2.12%
$ 24.82 million $ 26,662
Dec 22, 5 PM $ 0.00519
+1.57%
$ 25.35 million $ 27,018
Dec 22, 4 PM $ 0.0051
+0.20%
$ 25.01 million $ 25,993
Dec 22, 3 PM $ 0.00509
-0.78%
$ 24.87 million $ 25,531
Dec 22, 2 PM $ 0.00513
+0.39%
$ 25.06 million $ 24,759
Dec 22, 1 PM $ 0.00507
-1.17%
$ 24.77 million $ 24,080
Dec 22, 12 PM $ 0.00513
+0.98%
$ 25.06 million $ 23,386
Dec 22, 11 AM $ 0.00511
-0.20%
$ 24.96 million $ 23,036
Dec 22, 10 AM $ 0.00512
+0.79%
$ 25.01 million $ 23,050
Dec 22, 9 AM $ 0.00508
-0.20%
$ 24.82 million $ 22,298
Dec 22, 8 AM $ 0.00508
-0.78%
$ 24.82 million $ 21,500
Dec 22, 7 AM $ 0.00511
+0.00%
$ 24.96 million $ 23,215
Dec 22, 6 AM $ 0.00511
-2.11%
$ 24.96 million $ 22,647
Dec 22, 5 AM $ 0.00522
+0.38%
$ 25.5 million $ 21,644
Dec 22, 4 AM $ 0.0052
+0.97%
$ 25.4 million $ 20,803
Dec 22, 3 AM $ 0.00515
-0.58%
$ 25.16 million $ 19,977
Dec 22, 2 AM $ 0.00518
+0.58%
$ 25.3 million $ 19,167
Dec 22, 1 AM $ 0.00515
-0.39%
$ 25.16 million $ 18,810
Dec 22, 12 AM $ 0.00518
-1.15%
$ 25.3 million $ 18,595
Dec 21, 11 PM $ 0.00518
-3.18%
$ 25.3 million $ 20,276
Dec 21, 10 PM $ 0.00535
-0.37%
$ 26.14 million $ 22,028
Dec 21, 9 PM $ 0.00538
-0.74%
$ 26.28 million $ 24,391
Dec 21, 8 PM $ 0.00542
-1.81%
$ 26.48 million $ 29,505
Dec 21, 7 PM $ 0.00552
-0.18%
$ 26.97 million $ 32,772
Dec 21, 6 PM $ 0.00554
-0.72%
$ 27.06 million $ 34,554
Dec 21, 5 PM $ 0.00558
+0.54%
$ 27.26 million $ 36,259
Dec 21, 4 PM $ 0.00555
+0.00%
$ 27.11 million $ 38,399
Dec 21, 3 PM $ 0.00554
+0.00%
$ 27.06 million $ 40,901