IXFI Historical Data

IXFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00558
+0.54%
$ 27.26 million $ 36,259
Dec 21, 4 PM $ 0.00555
+0.00%
$ 27.11 million $ 38,399
Dec 21, 3 PM $ 0.00554
+0.00%
$ 27.06 million $ 40,901
Dec 21, 2 PM $ 0.00556
+0.72%
$ 27.16 million $ 43,526
Dec 21, 1 PM $ 0.00552
-0.54%
$ 26.97 million $ 46,418
Dec 21, 12 PM $ 0.00555
+0.36%
$ 27.11 million $ 49,662
Dec 21, 11 AM $ 0.00553
-1.25%
$ 27.01 million $ 51,947
Dec 21, 10 AM $ 0.0056
-0.53%
$ 27.36 million $ 53,860
Dec 21, 9 AM $ 0.00563
-1.40%
$ 27.5 million $ 54,796
Dec 21, 8 AM $ 0.00571
-2.56%
$ 27.89 million $ 56,343
Dec 21, 7 AM $ 0.00586
+0.00%
$ 28.63 million $ 55,388
Dec 21, 6 AM $ 0.00589
+0.86%
$ 28.77 million $ 56,778
Dec 21, 5 AM $ 0.00585
+0.00%
$ 28.58 million $ 59,831
Dec 21, 4 AM $ 0.00584
+0.17%
$ 28.53 million $ 62,332
Dec 21, 3 AM $ 0.00582
-0.17%
$ 28.43 million $ 64,573
Dec 20, 9 PM $ 0.00625
+3.65%
$ 30.53 million $ 73,120
Dec 20, 8 PM $ 0.00604
+3.78%
$ 29.51 million $ 71,849
Dec 20, 7 PM $ 0.00582
-0.34%
$ 28.43 million $ 70,179
Dec 20, 6 PM $ 0.00584
+0.00%
$ 28.53 million $ 69,742
Dec 20, 5 PM $ 0.00584
-0.17%
$ 28.53 million $ 71,083
Dec 20, 4 PM $ 0.00585
+0.52%
$ 28.58 million $ 72,033
Dec 20, 3 PM $ 0.00586
-0.17%
$ 28.63 million $ 71,033
Dec 20, 2 PM $ 0.00588
-0.17%
$ 28.72 million $ 71,448
Dec 20, 1 PM $ 0.00591
-2.48%
$ 28.87 million $ 71,004
Dec 20, 12 PM $ 0.00603
+3.61%
$ 29.46 million $ 70,585
Dec 20, 11 AM $ 0.00584
+0.17%
$ 28.53 million $ 70,900
Dec 20, 10 AM $ 0.00584
-0.51%
$ 28.53 million $ 70,400
Dec 20, 9 AM $ 0.00588
+0.34%
$ 28.72 million $ 72,951
Dec 20, 8 AM $ 0.00586
+0.17%
$ 28.63 million $ 72,575
Dec 20, 7 AM $ 0.00586
-0.68%
$ 28.63 million $ 72,095
Dec 20, 6 AM $ 0.00589
+0.51%
$ 28.77 million $ 72,335
Dec 20, 5 AM $ 0.00588
+0.17%
$ 28.72 million $ 71,156
Dec 20, 4 AM $ 0.00587
+0.00%
$ 28.68 million $ 70,310
Dec 20, 3 AM $ 0.00587
+0.51%
$ 28.68 million $ 69,530
Dec 20, 2 AM $ 0.00583
+0.00%
$ 28.48 million $ 68,096
Dec 20, 1 AM $ 0.00583
+0.00%
$ 28.48 million $ 66,624
Dec 20, 12 AM $ 0.00583
-0.34%
$ 28.48 million $ 64,845
Dec 19, 11 PM $ 0.00584
-0.85%
$ 28.53 million $ 63,736
Dec 19, 10 PM $ 0.0059
+1.37%
$ 28.82 million $ 62,924
Dec 19, 9 PM $ 0.00582
-2.02%
$ 28.43 million $ 63,335
Dec 19, 8 PM $ 0.00594
+0.17%
$ 29.02 million $ 65,052
Dec 19, 7 PM $ 0.00591
+0.51%
$ 28.87 million $ 66,993
Dec 19, 6 PM $ 0.00588
+0.34%
$ 28.72 million $ 67,692
Dec 19, 5 PM $ 0.00586
+0.00%
$ 28.63 million $ 68,507
Dec 19, 4 PM $ 0.00587
-0.84%
$ 28.68 million $ 69,842
Dec 19, 3 PM $ 0.00592
+0.34%
$ 28.92 million $ 71,575
Dec 19, 2 PM $ 0.0059
+0.17%
$ 28.82 million $ 72,946
Dec 19, 1 PM $ 0.00589
+0.34%
$ 28.77 million $ 73,443
Dec 19, 12 PM $ 0.00585
-0.51%
$ 28.58 million $ 73,604
Dec 19, 11 AM $ 0.00588
+0.17%
$ 28.43 million $ 74,352