IXFI Historical Data

IXFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00642
+0.16%
$ 31.36 million $ 139,758
Dec 17, 12 PM $ 0.00642
-0.16%
$ 31.36 million $ 139,874
Dec 17, 11 AM $ 0.00642
+0.16%
$ 31.36 million $ 134,572
Dec 17, 10 AM $ 0.0064
+0.47%
$ 31.26 million $ 133,478
Dec 17, 9 AM $ 0.00637
+0.31%
$ 31.12 million $ 132,496
Dec 17, 8 AM $ 0.00635
-5.93%
$ 31.02 million $ 130,136
Dec 17, 7 AM $ 0.00675
-1.60%
$ 32.97 million $ 134,589
Dec 17, 6 AM $ 0.0069
-6.38%
$ 33.71 million $ 140,703
Dec 17, 5 AM $ 0.00771
+9.52%
$ 37.66 million $ 138,900
Dec 17, 4 AM $ 0.00673
+0.45%
$ 32.88 million $ 132,507
Dec 17, 3 AM $ 0.00641
+0.31%
$ 31.31 million $ 134,096
Dec 17, 2 AM $ 0.00639
-0.78%
$ 31.22 million $ 134,524
Dec 17, 1 AM $ 0.0064
+0.47%
$ 31.26 million $ 140,800
Dec 17, 12 AM $ 0.00632
-7.87%
$ 30.87 million $ 146,483
Dec 16, 11 PM $ 0.00686
+5.54%
$ 33.51 million $ 144,781
Dec 16, 10 PM $ 0.0065
-1.96%
$ 32.44 million $ 140,561
Dec 16, 9 PM $ 0.00662
+0.00%
$ 32.34 million $ 151,607
Dec 16, 8 PM $ 0.00674
-2.32%
$ 32.93 million $ 153,776
Dec 16, 7 PM $ 0.0069
+4.55%
$ 33.71 million $ 157,252
Dec 16, 6 PM $ 0.0066
-0.60%
$ 32.24 million $ 160,351
Dec 16, 5 PM $ 0.00665
+0.91%
$ 32.49 million $ 164,199
Dec 16, 4 PM $ 0.00657
+0.00%
$ 32.1 million $ 161,932
Dec 16, 3 PM $ 0.00657
+0.31%
$ 32.1 million $ 162,956
Dec 16, 2 PM $ 0.00655
+0.31%
$ 32 million $ 162,107
Dec 16, 1 PM $ 0.00653
+0.00%
$ 31.9 million $ 162,895
Dec 16, 12 PM $ 0.00654
-0.46%
$ 31.95 million $ 162,712
Dec 16, 11 AM $ 0.00657
+0.00%
$ 32.1 million $ 165,457
Dec 16, 10 AM $ 0.00656
-1.50%
$ 32.05 million $ 167,169
Dec 16, 9 AM $ 0.00667
+0.15%
$ 32.58 million $ 168,735
Dec 16, 8 AM $ 0.00666
-0.15%
$ 32.53 million $ 167,245
Dec 16, 7 AM $ 0.0066
+5.10%
$ 32.24 million $ 165,035
Dec 16, 6 AM $ 0.00628
-1.87%
$ 30.68 million $ 158,762
Dec 16, 5 AM $ 0.00645
+1.74%
$ 31.51 million $ 156,403
Dec 16, 4 AM $ 0.00633
+0.96%
$ 30.92 million $ 154,119
Dec 16, 3 AM $ 0.0063
+0.64%
$ 30.78 million $ 150,290
Dec 16, 2 AM $ 0.00625
-9.29%
$ 30.53 million $ 146,961
Dec 16, 1 AM $ 0.00671
-0.15%
$ 32.78 million $ 139,337
Dec 16, 12 AM $ 0.00649
+0.46%
$ 31.7 million $ 132,492
Dec 15, 11 PM $ 0.00646
-0.62%
$ 31.56 million $ 128,876
Dec 15, 10 PM $ 0.00657
+5.12%
$ 32.1 million $ 126,354
Dec 15, 9 PM $ 0.00624
-2.04%
$ 30.48 million $ 111,373
Dec 15, 8 PM $ 0.00645
-3.30%
$ 31.51 million $ 106,402
Dec 15, 7 PM $ 0.00665
-7.89%
$ 32.49 million $ 98,853
Dec 15, 6 PM $ 0.00718
+5.59%
$ 35.08 million $ 92,240
Dec 15, 5 PM $ 0.0068
-2.16%
$ 33.22 million $ 89,013
Dec 15, 4 PM $ 0.00707
+2.76%
$ 34.54 million $ 86,610
Dec 15, 3 PM $ 0.00709
+3.20%
$ 34.64 million $ 81,283
Dec 15, 2 PM $ 0.00687
+1.48%
$ 33.56 million $ 77,573
Dec 15, 1 PM $ 0.00657
+4.62%
$ 32.14 million $ 71,835
Dec 15, 12 PM $ 0.00613
-1.76%
$ 29.95 million $ 65,443