Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.000359
-0.06%
$1.75 million $19,105
Jun 10, 6 PM $0.000359
-1.05%
$1.75 million $18,083
Jun 10, 5 PM $0.000363
-0.08%
$1.77 million $17,770
Jun 10, 4 PM $0.000363
-0.41%
$1.77 million $18,953
Jun 10, 3 PM $0.000364
+1.48%
$1.78 million $19,445
Jun 10, 2 PM $0.000358
-0.50%
$1.75 million $19,381
Jun 10, 1 PM $0.00036
+0.39%
$1.76 million $19,209
Jun 10, 12 PM $0.000359
+0.48%
$1.75 million $18,321
Jun 10, 11 AM $0.000357
-0.56%
$1.74 million $18,185
Jun 10, 10 AM $0.000359
+0.39%
$1.75 million $17,706
Jun 10, 9 AM $0.000358
+0.28%
$1.75 million $17,622
Jun 10, 8 AM $0.000357
-0.81%
$1.74 million $16,668
Jun 10, 7 AM $0.000359
+0.73%
$1.76 million $15,949
Jun 10, 6 AM $0.000357
+0.03%
$1.74 million $16,075
Jun 10, 5 AM $0.000357
-0.20%
$1.74 million $15,929
Jun 10, 4 AM $0.000357
+0.11%
$1.75 million $16,006
Jun 10, 3 AM $0.000357
-0.11%
$1.74 million $16,858
Jun 10, 2 AM $0.000357
-0.45%
$1.75 million $18,617
Jun 10, 1 AM $0.000359
-0.19%
$1.75 million $19,315
Jun 10, 12 AM $0.00036
+0.39%
$1.76 million $19,755
Jun 9, 11 PM $0.000358
-0.61%
$1.75 million $19,786
Jun 9, 10 PM $0.000361
+0.25%
$1.76 million $19,766
Jun 9, 9 PM $0.00036
+0.22%
$1.76 million $19,826
Jun 9, 8 PM $0.000359
+0.06%
$1.75 million $20,026
Jun 9, 7 PM $0.000359
+0.36%
$1.75 million $18,732
Jun 9, 6 PM $0.000357
+0.00%
$1.75 million $17,905
Jun 9, 5 PM $0.000357
+0.28%
$1.75 million $17,648
Jun 9, 4 PM $0.000356
+1.22%
$1.74 million $16,523
Jun 9, 3 PM $0.000352
-0.03%
$1.72 million $16,180
Jun 9, 2 PM $0.000352
-0.96%
$1.72 million $16,364
Jun 9, 1 PM $0.000356
-0.48%
$1.74 million $17,127
Jun 9, 12 PM $0.000358
-0.56%
$1.75 million $18,805
Jun 9, 11 AM $0.00036
-0.08%
$1.76 million $18,570
Jun 9, 10 AM $0.00036
+0.06%
$1.76 million $18,655
Jun 9, 9 AM $0.00036
-0.06%
$1.76 million $18,737
Jun 9, 8 AM $0.00036
+0.06%
$1.76 million $18,726
Jun 9, 7 AM $0.00036
+0.28%
$1.76 million $20,036
Jun 9, 6 AM $0.000359
-0.06%
$1.75 million $21,202
Jun 9, 5 AM $0.000359
-0.03%
$1.75 million $21,597
Jun 9, 4 AM $0.000359
+0.45%
$1.75 million $22,027
Jun 9, 3 AM $0.000357
+0.20%
$1.75 million $21,640
Jun 9, 2 AM $0.000356
+0.06%
$1.74 million $19,967
Jun 9, 1 AM $0.000356
-0.42%
$1.74 million $19,429
Jun 9, 12 AM $0.000357
-1.11%
$1.75 million $19,214
Jun 8, 11 PM $0.000362
-0.30%
$1.77 million $19,256
Jun 8, 10 PM $0.000362
-0.03%
$1.77 million $19,540
Jun 8, 9 PM $0.000363
-0.06%
$1.77 million $19,517
Jun 8, 8 PM $0.000363
+0.11%
$1.77 million $19,596
Jun 8, 7 PM $0.000362
-0.03%
$1.77 million $19,304
Jun 8, 6 PM $0.000362
-0.25%
$1.77 million $20,573