IXFI Historical Data

IXFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000778
+0.00%
$ 3.8 million $ 34,477
Apr 2, 11 AM $ 0.000778
-0.64%
$ 3.8 million $ 32,431
Apr 2, 10 AM $ 0.000783
+0.26%
$ 3.83 million $ 30,053
Apr 2, 9 AM $ 0.000782
+0.00%
$ 3.82 million $ 29,421
Apr 2, 8 AM $ 0.000781
-0.38%
$ 3.82 million $ 29,100
Apr 2, 7 AM $ 0.000784
+0.13%
$ 3.83 million $ 26,712
Apr 2, 6 AM $ 0.000783
-0.25%
$ 3.83 million $ 26,495
Apr 2, 5 AM $ 0.000785
+0.77%
$ 3.83 million $ 26,559
Apr 2, 4 AM $ 0.000779
+0.13%
$ 3.81 million $ 27,659
Apr 2, 3 AM $ 0.000778
-0.89%
$ 3.8 million $ 28,043
Apr 2, 2 AM $ 0.000785
-0.88%
$ 3.83 million $ 28,075
Apr 2, 1 AM $ 0.000793
-1.49%
$ 3.87 million $ 29,632
Apr 2, 12 AM $ 0.000805
+0.37%
$ 3.93 million $ 31,819
Apr 1, 11 PM $ 0.000802
-0.12%
$ 3.92 million $ 31,938
Apr 1, 10 PM $ 0.000802
-0.25%
$ 3.92 million $ 31,722
Apr 1, 9 PM $ 0.000804
+0.12%
$ 3.93 million $ 31,576
Apr 1, 8 PM $ 0.000802
-0.25%
$ 3.92 million $ 31,438
Apr 1, 7 PM $ 0.000804
+0.75%
$ 3.93 million $ 31,833
Apr 1, 6 PM $ 0.000798
-0.87%
$ 3.9 million $ 32,062
Apr 1, 5 PM $ 0.000805
-0.25%
$ 3.93 million $ 30,953
Apr 1, 4 PM $ 0.000807
-0.49%
$ 3.94 million $ 27,854
Apr 1, 3 PM $ 0.000811
+0.62%
$ 3.96 million $ 26,192
Apr 1, 2 PM $ 0.000806
+0.88%
$ 3.94 million $ 26,265
Apr 1, 1 PM $ 0.0008
+0.63%
$ 3.91 million $ 28,421
Apr 1, 12 PM $ 0.000795
-0.62%
$ 3.88 million $ 30,651
Apr 1, 11 AM $ 0.0008
+2.30%
$ 3.91 million $ 31,947
Apr 1, 10 AM $ 0.000782
+0.00%
$ 3.82 million $ 31,837
Apr 1, 9 AM $ 0.000782
+0.13%
$ 3.82 million $ 31,496
Apr 1, 8 AM $ 0.000782
+0.00%
$ 3.82 million $ 30,529
Apr 1, 7 AM $ 0.000782
-0.51%
$ 3.82 million $ 29,679
Apr 1, 6 AM $ 0.000786
+0.64%
$ 3.84 million $ 30,928
Apr 1, 5 AM $ 0.000781
+0.00%
$ 3.82 million $ 33,973
Apr 1, 4 AM $ 0.00078
+0.52%
$ 3.81 million $ 33,625
Apr 1, 3 AM $ 0.000776
+0.39%
$ 3.79 million $ 33,040
Apr 1, 2 AM $ 0.000773
-0.26%
$ 3.78 million $ 32,874
Apr 1, 1 AM $ 0.000775
-0.39%
$ 3.79 million $ 31,108
Apr 1, 12 AM $ 0.000777
+0.00%
$ 3.8 million $ 28,622
Mar 31, 11 PM $ 0.000777
+0.00%
$ 3.8 million $ 28,547
Mar 31, 10 PM $ 0.000777
-0.26%
$ 3.8 million $ 28,674
Mar 31, 9 PM $ 0.000779
+0.13%
$ 3.81 million $ 28,810
Mar 31, 8 PM $ 0.000778
+0.52%
$ 3.8 million $ 29,015
Mar 31, 7 PM $ 0.000774
+0.13%
$ 3.78 million $ 30,152
Mar 31, 6 PM $ 0.000773
+0.13%
$ 3.78 million $ 30,680
Mar 31, 5 PM $ 0.000772
-0.13%
$ 3.77 million $ 31,677
Mar 31, 4 PM $ 0.000773
+1.18%
$ 3.78 million $ 33,884
Mar 31, 3 PM $ 0.000764
+0.53%
$ 3.73 million $ 37,412
Mar 31, 2 PM $ 0.000759
-0.78%
$ 3.71 million $ 38,022
Mar 31, 1 PM $ 0.000765
+0.39%
$ 3.74 million $ 36,065
Mar 31, 12 PM $ 0.000762
-0.13%
$ 3.72 million $ 33,503
Mar 31, 11 AM $ 0.000763
+0.66%
$ 3.73 million $ 32,003