IXFI Historical Data

IXFI Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000449
-0.27%
$ 2.2 million $ 16,579
May 22, 3 PM $ 0.000451
+0.00%
$ 2.2 million $ 15,831
May 22, 2 PM $ 0.000451
+0.27%
$ 2.2 million $ 17,113
May 22, 1 PM $ 0.000449
-0.04%
$ 2.2 million $ 17,519
May 22, 12 PM $ 0.00045
+0.09%
$ 2.2 million $ 18,045
May 22, 11 AM $ 0.000449
-0.07%
$ 2.19 million $ 19,375
May 22, 10 AM $ 0.00045
-0.02%
$ 2.2 million $ 20,377
May 22, 9 AM $ 0.00045
-0.09%
$ 2.2 million $ 20,401
May 22, 8 AM $ 0.00045
+0.02%
$ 2.2 million $ 20,402
May 22, 7 AM $ 0.00045
+0.20%
$ 2.2 million $ 20,381
May 22, 6 AM $ 0.000449
-0.07%
$ 2.19 million $ 20,398
May 22, 5 AM $ 0.000449
+0.00%
$ 2.2 million $ 21,348
May 22, 4 AM $ 0.000449
-0.11%
$ 2.2 million $ 23,489
May 22, 3 AM $ 0.00045
+0.16%
$ 2.2 million $ 24,182
May 22, 2 AM $ 0.000449
-0.09%
$ 2.2 million $ 24,299
May 22, 1 AM $ 0.00045
+0.25%
$ 2.2 million $ 24,155
May 22, 12 AM $ 0.000449
-0.09%
$ 2.19 million $ 22,753
May 21, 11 PM $ 0.00045
-0.18%
$ 2.2 million $ 20,557
May 21, 10 PM $ 0.00045
+0.09%
$ 2.2 million $ 19,796
May 21, 9 PM $ 0.00045
-0.16%
$ 2.2 million $ 19,761
May 21, 8 PM $ 0.00045
+0.04%
$ 2.2 million $ 19,782
May 21, 7 PM $ 0.00045
+0.02%
$ 2.2 million $ 20,525
May 21, 6 PM $ 0.00045
-0.09%
$ 2.2 million $ 20,767
May 21, 5 PM $ 0.000451
+0.56%
$ 2.2 million $ 20,716
May 21, 4 PM $ 0.000448
-0.42%
$ 2.19 million $ 20,797
May 21, 3 PM $ 0.000449
-0.02%
$ 2.2 million $ 20,285
May 21, 2 PM $ 0.00045
+0.31%
$ 2.2 million $ 19,433
May 21, 1 PM $ 0.000448
+0.20%
$ 2.19 million $ 19,112
May 21, 12 PM $ 0.000448
-0.18%
$ 2.19 million $ 17,400
May 21, 11 AM $ 0.000448
-0.29%
$ 2.19 million $ 14,882
May 21, 10 AM $ 0.00045
-0.09%
$ 2.2 million $ 13,279
May 21, 9 AM $ 0.00045
+0.02%
$ 2.2 million $ 12,807
May 21, 8 AM $ 0.00045
+0.00%
$ 2.2 million $ 12,441
May 21, 7 AM $ 0.00045
+0.11%
$ 2.2 million $ 12,092
May 21, 6 AM $ 0.00045
-0.11%
$ 2.2 million $ 11,640
May 21, 5 AM $ 0.00045
-0.09%
$ 2.2 million $ 10,211
May 21, 4 AM $ 0.000451
+0.00%
$ 2.2 million $ 7,794
May 21, 3 AM $ 0.000451
+0.04%
$ 2.2 million $ 6,729
May 21, 2 AM $ 0.000451
+0.07%
$ 2.2 million $ 6,266
May 21, 1 AM $ 0.00045
-0.09%
$ 2.2 million $ 5,812
May 21, 12 AM $ 0.000451
+0.24%
$ 2.2 million $ 5,404
May 20, 11 PM $ 0.00045
+0.25%
$ 2.2 million $ 5,058
May 20, 10 PM $ 0.000449
+0.02%
$ 2.19 million $ 4,654
May 20, 9 PM $ 0.000449
-0.22%
$ 2.19 million $ 4,292
May 20, 8 PM $ 0.00045
+0.07%
$ 2.2 million $ 3,848
May 20, 7 PM $ 0.00045
+0.11%
$ 2.2 million $ 2,514
May 20, 6 PM $ 0.000449
-0.18%
$ 2.19 million $ 1,964
May 20, 5 PM $ 0.00045
+0.20%
$ 2.2 million $ 1,627
May 20, 4 PM $ 0.000449
+0.13%
$ 2.19 million $ 1,154
May 20, 3 PM $ 0.000449
-0.24%
$ 2.19 million $ 763