IXFI Historical Data

IXFI Page 6
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000804
+0.00%
$ 3.93 million $ 28,118
6:14 PM $ 0.000804
+0.00%
$ 3.93 million $ 28,118
6:13 PM $ 0.000804
+0.00%
$ 3.93 million $ 28,034
6:12 PM $ 0.000805
+0.00%
$ 3.93 million $ 28,034
6:11 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,943
6:10 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,943
6:09 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,942
6:08 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,942
6:07 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,940
6:06 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,940
6:05 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,872
6:04 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,872
6:03 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,796
6:02 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,796
6:01 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,701
6:00 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,701
5:59 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,589
5:58 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,589
5:57 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,471
5:56 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,471
5:55 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,417
5:54 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,417
5:53 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,406
5:52 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,406
5:51 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,390
5:50 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,390
5:49 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,262
5:48 PM $ 0.000803
+0.00%
$ 3.93 million $ 27,262
5:47 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,140
5:46 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,140
5:45 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,126
5:44 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,128
5:43 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,131
5:42 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,131
5:41 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,145
5:40 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,145
5:39 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,162
5:38 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,162
5:37 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,163
5:36 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,171
5:35 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,171
5:34 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,161
5:33 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,161
5:32 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,130
5:31 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,130
5:30 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,111
5:29 PM $ 0.000805
+0.00%
$ 3.93 million $ 27,111
5:28 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,101
5:27 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,101
5:26 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,079