IXFI Historical Data

IXFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00657
+4.62%
$ 32.14 million $ 71,835
Dec 15, 12 PM $ 0.00613
-1.76%
$ 29.95 million $ 65,443
Dec 15, 11 AM $ 0.00626
-0.32%
$ 30.58 million $ 64,361
Dec 15, 10 AM $ 0.00631
+1.94%
$ 30.82 million $ 62,978
Dec 15, 9 AM $ 0.00619
-1.43%
$ 30.24 million $ 61,774
Dec 15, 8 AM $ 0.00626
-0.63%
$ 30.58 million $ 61,670
Dec 15, 7 AM $ 0.0063
+2.94%
$ 30.78 million $ 60,680
Dec 15, 6 AM $ 0.00612
-0.49%
$ 29.9 million $ 60,314
Dec 15, 5 AM $ 0.00614
+0.00%
$ 29.95 million $ 60,098
Dec 15, 4 AM $ 0.00614
-0.16%
$ 29.99 million $ 59,248
Dec 15, 3 AM $ 0.00614
+0.00%
$ 29.99 million $ 58,525
Dec 15, 2 AM $ 0.00612
-0.65%
$ 29.9 million $ 60,429
Dec 15, 1 AM $ 0.00615
+0.16%
$ 30.04 million $ 66,599
Dec 15, 12 AM $ 0.00614
+0.00%
$ 29.99 million $ 72,937
Dec 14, 11 PM $ 0.00615
-0.16%
$ 30.04 million $ 73,717
Dec 14, 10 PM $ 0.00616
+0.16%
$ 30.09 million $ 81,076
Dec 14, 9 PM $ 0.00613
-0.81%
$ 29.95 million $ 83,103
Dec 14, 8 PM $ 0.00619
+0.49%
$ 30.24 million $ 86,126
Dec 14, 7 PM $ 0.00615
+2.50%
$ 30.04 million $ 87,366
Dec 14, 6 PM $ 0.00602
-0.66%
$ 29.41 million $ 86,600
Dec 14, 5 PM $ 0.00611
+0.83%
$ 29.85 million $ 86,254
Dec 14, 4 PM $ 0.00606
+0.66%
$ 29.6 million $ 86,427
Dec 14, 3 PM $ 0.00603
-1.31%
$ 29.46 million $ 88,829
Dec 14, 2 PM $ 0.00614
+0.49%
$ 29.99 million $ 90,376
Dec 14, 1 PM $ 0.00611
-0.49%
$ 29.85 million $ 91,375
Dec 14, 12 PM $ 0.00613
-0.49%
$ 29.95 million $ 95,811
Dec 14, 11 AM $ 0.00611
+2.69%
$ 29.85 million $ 99,679
Dec 14, 10 AM $ 0.00593
-2.47%
$ 29.12 million $ 102,210
Dec 14, 9 AM $ 0.00602
-0.82%
$ 29.41 million $ 104,225
Dec 14, 8 AM $ 0.00607
+0.17%
$ 29.65 million $ 106,260
Dec 14, 7 AM $ 0.00604
-0.49%
$ 29.51 million $ 106,345
Dec 14, 6 AM $ 0.00608
+0.16%
$ 29.7 million $ 107,835
Dec 14, 5 AM $ 0.00607
-0.49%
$ 29.65 million $ 111,006
Dec 14, 4 AM $ 0.0061
+0.83%
$ 29.8 million $ 111,266
Dec 14, 3 AM $ 0.00605
-1.63%
$ 29.55 million $ 112,441
Dec 14, 2 AM $ 0.00612
-6.28%
$ 29.9 million $ 113,181
Dec 14, 1 AM $ 0.00652
+4.49%
$ 31.85 million $ 110,773
Dec 14, 12 AM $ 0.00621
+0.00%
$ 30.34 million $ 105,462
Dec 13, 11 PM $ 0.00619
-0.32%
$ 30.24 million $ 108,231
Dec 13, 10 PM $ 0.00621
+2.64%
$ 30.34 million $ 103,551
Dec 13, 9 PM $ 0.00606
-3.35%
$ 29.6 million $ 103,335
Dec 13, 8 PM $ 0.00623
+0.32%
$ 30.43 million $ 102,561
Dec 13, 7 PM $ 0.0062
+0.00%
$ 30.29 million $ 104,687
Dec 13, 6 PM $ 0.0062
-0.64%
$ 30.29 million $ 106,824
Dec 13, 5 PM $ 0.00623
+0.32%
$ 30.43 million $ 109,193
Dec 13, 4 PM $ 0.00621
-0.32%
$ 30.34 million $ 110,886
Dec 13, 3 PM $ 0.00623
-0.16%
$ 30.43 million $ 112,754
Dec 13, 2 PM $ 0.00624
-0.48%
$ 30.48 million $ 114,121
Dec 13, 1 PM $ 0.00626
-0.16%
$ 30.58 million $ 115,242
Dec 13, 12 PM $ 0.00635
+1.93%
$ 31.02 million $ 110,966