IXFI Historical Data

IXFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0062
+0.98%
$ 30.29 million $ 13,036
Dec 11, 10 AM $ 0.00603
-1.15%
$ 29.46 million $ 18,950
Dec 11, 9 AM $ 0.0061
+0.66%
$ 29.8 million $ 27,187
Dec 11, 8 AM $ 0.00606
+0.00%
$ 29.6 million $ 30,473
Dec 11, 7 AM $ 0.00606
+0.66%
$ 29.6 million $ 33,099
Dec 11, 6 AM $ 0.00602
+0.33%
$ 29.41 million $ 40,109
Dec 11, 5 AM $ 0.006
-0.66%
$ 29.31 million $ 42,707
Dec 11, 4 AM $ 0.00604
+0.00%
$ 29.51 million $ 49,943
Dec 11, 3 AM $ 0.00604
+0.50%
$ 29.51 million $ 56,175
Dec 11, 2 AM $ 0.00601
+0.00%
$ 29.36 million $ 66,189
Dec 11, 1 AM $ 0.00601
+0.00%
$ 29.36 million $ 71,009
Dec 11, 12 AM $ 0.00601
+0.17%
$ 29.36 million $ 75,272
Dec 10, 11 PM $ 0.006
+0.00%
$ 29.31 million $ 79,370
Dec 10, 10 PM $ 0.006
+0.00%
$ 29.31 million $ 81,898
Dec 10, 9 PM $ 0.006
+0.00%
$ 29.31 million $ 84,223
Dec 10, 8 PM $ 0.006
-0.33%
$ 29.31 million $ 86,257
Dec 10, 7 PM $ 0.00602
+0.00%
$ 29.41 million $ 87,741
Dec 10, 6 PM $ 0.00602
+0.00%
$ 29.41 million $ 89,539
Dec 10, 5 PM $ 0.00602
-4.44%
$ 29.41 million $ 90,702
Dec 10, 4 PM $ 0.0063
+1.45%
$ 30.78 million $ 91,083
Dec 10, 3 PM $ 0.00621
+2.31%
$ 30.34 million $ 91,873
Dec 10, 2 PM $ 0.00607
-1.30%
$ 29.65 million $ 91,588
Dec 10, 1 PM $ 0.00615
-10.74%
$ 30.04 million $ 89,784
Dec 10, 12 PM $ 0.00683
+3.33%
$ 33.37 million $ 85,897
Dec 10, 11 AM $ 0.00661
-0.60%
$ 32.29 million $ 83,264
Dec 10, 10 AM $ 0.00665
-0.75%
$ 32.49 million $ 77,494
Dec 10, 9 AM $ 0.0067
+0.00%
$ 32.73 million $ 68,930
Dec 10, 8 AM $ 0.00665
-2.78%
$ 32.49 million $ 65,584
Dec 10, 7 AM $ 0.00675
+1.96%
$ 32.97 million $ 63,232
Dec 10, 6 AM $ 0.00662
-2.22%
$ 32.34 million $ 57,846
Dec 10, 5 AM $ 0.00684
+1.94%
$ 33.41 million $ 57,979
Dec 10, 4 AM $ 0.00671
-5.76%
$ 32.78 million $ 50,960
Dec 10, 3 AM $ 0.00744
+4.06%
$ 36.35 million $ 42,465
Dec 10, 2 AM $ 0.00689
+2.99%
$ 33.66 million $ 34,649
Dec 10, 1 AM $ 0.00658
-1.64%
$ 32.14 million $ 30,231
Dec 10, 12 AM $ 0.00669
+2.45%
$ 32.68 million $ 26,106
Dec 9, 11 PM $ 0.00653
-0.76%
$ 31.9 million $ 22,068
Dec 9, 10 PM $ 0.00655
+0.31%
$ 32 million $ 20,011
Dec 9, 9 PM $ 0.00609
+0.00%
$ 29.75 million $ 17,830
Dec 9, 8 PM $ 0.00608
+2.88%
$ 29.7 million $ 16,055
Dec 9, 7 PM $ 0.00597
+0.51%
$ 29.16 million $ 14,937
Dec 9, 6 PM $ 0.00594
+0.34%
$ 29.02 million $ 13,250
Dec 9, 5 PM $ 0.00591
-1.66%
$ 28.87 million $ 12,552
Dec 9, 4 PM $ 0.00601
+0.50%
$ 29.36 million $ 12,351
Dec 9, 3 PM $ 0.00512
-1.35%
$ 25.01 million $ 11,400
Dec 9, 2 PM $ 0.00519
+3.59%
$ 25.35 million $ 11,790
Dec 9, 1 PM $ 0.00501
-0.20%
$ 24.47 million $ 13,332
Dec 9, 11 AM $ 0.00528
+0.00%
$ 25.79 million $ 22,180
Dec 9, 10 AM $ 0.00528
+3.94%
$ 25.79 million $ 23,467
Dec 9, 7 AM $ 0.00471
+3.52%
$ 23.01 million $ 35,212